![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | -2.1 | 386 | 34,300 | 0 | 100,900 | - | |
390 | +1.3 | 435 | 563,100 | 1,000 | 102,700 | 102 | |
385 | +2.1 | 381 | 18,000 | 0 | 77,800 | - | |
377 | +0.3 | 374 | 13,100 | 0 | 81,400 | - | |
376 | +0.3 | 379 | 11,900 | 0 | 82,700 | - | |
375 | +2.2 | 377 | 31,000 | 0 | 82,800 | - | |
367 | +0.3 | 367 | 7,900 | 0 | 85,100 | - | |
366 | -3.4 | 367 | 20,200 | 0 | 85,000 | - | |
379 | -2.3 | 379 | 47,400 | 0 | 82,500 | - | |
388 | +12.1 | 369 | 69,000 | 0 | 77,900 | - | |
346 | +2.1 | 348 | 28,000 | 0 | 77,000 | - | |
339 | -3.1 | 343 | 42,900 | 0 | 79,800 | - | |
350 | +0.6 | 348 | 20,100 | 0 | 81,800 | - | |
348 | +0.3 | 343 | 57,600 | 400 | 82,500 | 206 | |
347 | -14.1 | 370 | 77,000 | 0 | 84,500 | - | |
404 | -1.7 | 409 | 26,900 | 0 | 99,700 | - | |
411 | -1.2 | 416 | 23,200 | 0 | 93,600 | - | |
416 | +1.5 | 416 | 28,700 | 0 | 96,100 | - | |
410 | -0.7 | 417 | 57,600 | 0 | 95,500 | - | |
413 | 0.0 | 412 | 71,900 | 0 | 92,000 | - | |
413 | -10.2 | 459 | 257,500 | 0 | 102,300 | - | |
460 | +4.5 | 507 | 446,700 | 0 | 106,600 | - | |
440 | -0.5 | 437 | 66,100 | 0 | 92,500 | - | |
442 | +6.0 | 424 | 99,600 | 200 | 93,700 | 468 | |
417 | +0.2 | 421 | 48,800 | 200 | 95,900 | 479 | |
416 | -3.3 | 421 | 39,700 | 0 | 95,700 | - | |
430 | +1.9 | 399 | 59,800 | 0 | 96,800 | - | |
422 | -6.2 | 435 | 60,600 | 0 | 109,400 | - | |
450 | +10.0 | 429 | 44,600 | 0 | 121,400 | - | |
409 | -13.0 | 442 | 97,800 | 0 | 119,300 | - |