![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -8.6 | 451 | 44,200 | 0 | 88,900 | - | |
474 | +5.1 | 483 | 125,800 | 0 | 103,100 | - | |
451 | +0.7 | 452 | 18,200 | 0 | 96,700 | - | |
448 | -0.4 | 445 | 40,900 | 0 | 104,200 | - | |
450 | -8.4 | 450 | 170,900 | 0 | 101,900 | - | |
491 | -5.9 | 503 | 170,000 | 0 | 116,500 | - | |
522 | -2.2 | 518 | 99,200 | 0 | 113,500 | - | |
534 | +0.8 | 529 | 62,500 | 0 | 119,400 | - | |
530 | +8.6 | 520 | 132,200 | 0 | 126,300 | - | |
488 | +0.4 | 494 | 185,800 | 0 | 127,200 | - | |
486 | +5.4 | 489 | 168,600 | 0 | 120,000 | - | |
461 | -3.8 | 461 | 58,500 | 100 | 116,100 | 1,161 | |
479 | -10.3 | 514 | 101,300 | 0 | 121,600 | - | |
534 | +1.7 | 532 | 12,600 | - | - | - | |
525 | +2.1 | 527 | 24,900 | 0 | 138,500 | - | |
514 | -9.7 | 534 | 90,000 | 0 | 145,800 | - | |
569 | -5.6 | 584 | 112,400 | 0 | 152,500 | - | |
603 | +5.1 | 592 | 114,000 | 0 | 159,300 | - | |
574 | +5.9 | 565 | 116,600 | 0 | 143,000 | - | |
542 | +1.3 | 536 | 62,500 | 0 | 135,600 | - | |
535 | -1.5 | 555 | 94,600 | 0 | 131,500 | - | |
543 | +8.4 | 550 | 214,800 | 0 | 135,100 | - | |
501 | -4.8 | 564 | 930,000 | 100 | 146,200 | 1,462 | |
526 | +19.0 | 509 | 149,100 | 7,900 | 100,100 | 12.67 | |
442 | -6.0 | 457 | 64,800 | 0 | 83,500 | - | |
470 | +2.6 | 460 | 35,600 | 0 | 87,100 | - | |
458 | -1.5 | 464 | 99,100 | 0 | 88,400 | - | |
465 | +11.5 | 454 | 231,400 | 0 | 90,600 | - | |
417 | +2.5 | 407 | 31,300 | 0 | 81,600 | - | |
407 | -1.7 | 409 | 49,100 | 0 | 101,000 | - |