38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -3.1 | 409 | 41,500 | 0 | 110,200 | - | |
420 | -1.2 | 418 | 10,400 | 0 | 111,000 | - | |
425 | +4.2 | 422 | 52,900 | 0 | 121,200 | - | |
408 | +4.1 | 400 | 40,300 | 0 | 104,500 | - | |
392 | +3.2 | 394 | 55,300 | 0 | 98,800 | - | |
380 | -2.6 | 378 | 30,600 | 0 | 93,300 | - | |
390 | +6.3 | 384 | 65,400 | 0 | 90,300 | - | |
367 | +0.5 | 364 | 14,200 | 0 | 84,800 | - | |
365 | +3.4 | 361 | 27,900 | 0 | 84,600 | - | |
353 | -0.3 | 353 | 10,200 | 0 | 88,000 | - | |
354 | +1.1 | 353 | 21,000 | 0 | 87,100 | - | |
350 | -0.6 | 350 | 13,100 | 0 | 85,400 | - | |
352 | -2.2 | 357 | 18,800 | 0 | 84,300 | - | |
360 | -1.1 | 369 | 38,900 | 0 | 89,500 | - | |
364 | -2.7 | 363 | 25,600 | 0 | 83,200 | - | |
374 | -3.1 | 377 | 30,400 | 0 | 82,400 | - | |
386 | +0.8 | 388 | 48,900 | 0 | 88,300 | - | |
383 | -0.8 | 385 | 23,900 | 0 | 87,900 | - | |
386 | 0.0 | 384 | 53,800 | 0 | 84,300 | - | |
386 | -2.5 | 384 | 68,700 | 0 | 78,800 | - | |
396 | -18.2 | 411 | 87,900 | 0 | 82,200 | - | |
484 | +1.5 | 480 | 23,800 | - | - | - | |
477 | +5.8 | 461 | 21,700 | 0 | 82,300 | - | |
451 | +2.0 | 447 | 20,700 | 0 | 79,800 | - | |
442 | +2.6 | 438 | 14,500 | 0 | 81,000 | - | |
431 | +3.9 | 434 | 22,800 | 0 | 78,700 | - | |
415 | +2.2 | 407 | 16,300 | 0 | 80,800 | - | |
406 | +1.0 | 410 | 10,100 | 0 | 83,300 | - | |
402 | +4.4 | 397 | 13,000 | 0 | 81,700 | - | |
385 | -1.3 | 380 | 8,100 | 0 | 83,000 | - |