38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 500 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 465 | 474 | -5 | -1.0 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | -4.2 | 464 | 235,500 | 0 | 129,600 | - | |
480 | +15.4 | 440 | 537,100 | 0 | 131,400 | - | |
416 | -4.8 | 483 | 886,800 | 0 | 174,100 | - | |
437 | +16.5 | 401 | 195,700 | 1,100 | 151,700 | 137 | |
375 | +8.1 | 377 | 122,200 | 0 | 144,100 | - | |
347 | +5.8 | 338 | 38,300 | 0 | 149,700 | - | |
328 | +5.1 | 323 | 59,200 | 0 | 148,100 | - | |
312 | -2.2 | 317 | 139,900 | 0 | 150,200 | - | |
319 | -4.8 | 329 | 91,700 | 0 | 136,200 | - | |
335 | -4.0 | 339 | 59,900 | 0 | 116,100 | - | |
349 | -2.2 | 353 | 83,100 | 0 | 118,200 | - | |
357 | +2.0 | 347 | 60,600 | 0 | 121,100 | - | |
350 | +14.0 | 342 | 134,500 | 0 | 117,500 | - | |
307 | +3.0 | 310 | 13,700 | - | - | - | |
298 | -6.9 | 296 | 84,900 | 0 | 116,400 | - | |
320 | -19.4 | 344 | 108,800 | 0 | 112,500 | - | |
397 | -11.0 | 411 | 74,200 | 0 | 123,100 | - | |
446 | -1.3 | 449 | 43,200 | 0 | 116,700 | - | |
452 | -0.4 | 452 | 32,800 | 0 | 114,600 | - | |
454 | -9.0 | 466 | 53,700 | 0 | 113,700 | - | |
499 | -1.6 | 499 | 62,600 | 0 | 108,700 | - | |
507 | +1.2 | 502 | 27,100 | 0 | 107,400 | - | |
501 | -7.4 | 499 | 72,700 | 100 | 101,100 | 1,011 | |
541 | -3.9 | 550 | 27,100 | 0 | 102,600 | - | |
563 | -1.6 | 566 | 22,000 | 0 | 105,700 | - | |
572 | -4.7 | 572 | 45,100 | 0 | 111,300 | - | |
600 | +1.4 | 607 | 25,300 | 0 | 99,700 | - | |
592 | -1.2 | 590 | 28,000 | 0 | 93,600 | - | |
599 | +1.4 | 589 | 15,000 | 0 | 95,700 | - | |
591 | - | 587 | 23,700 | 0 | 94,700 | - |