38,861.55 | +373.65 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.97% | 0.02% | 1.51% | -0.16% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,200 | 129,500 | 129,000 | 129,300 | +800 | +0.6 | 204 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136,500 | +2.5 | 134,928 | 1,729 | 0 | 1,986 | - | |
133,200 | -2.1 | 135,425 | 3,364 | 0 | 2,106 | - | |
136,000 | +1.4 | 134,556 | 2,279 | 0 | 1,796 | - | |
134,100 | +3.3 | 132,633 | 4,934 | 3 | 1,815 | 605 | |
129,800 | +3.8 | 127,235 | 4,161 | 0 | 1,890 | - | |
125,000 | +1.7 | 124,268 | 2,017 | 0 | 2,004 | - | |
122,900 | +0.8 | 121,820 | 1,323 | 0 | 2,105 | - | |
121,900 | +1.6 | 120,629 | 1,968 | 0 | 2,207 | - | |
120,000 | +0.3 | 120,069 | 1,890 | 0 | 2,131 | - | |
119,700 | +0.9 | 119,415 | 1,126 | 0 | 2,123 | - | |
118,600 | -1.0 | 118,887 | 1,839 | 0 | 2,179 | - | |
119,800 | +2.8 | 119,092 | 2,019 | 0 | 1,970 | - | |
116,500 | -1.8 | 117,817 | 2,825 | 0 | 2,049 | - | |
118,600 | -0.5 | 118,841 | 1,619 | 0 | 1,921 | - | |
119,200 | +0.8 | 118,888 | 1,334 | 0 | 1,937 | - | |
118,200 | -1.8 | 118,798 | 2,591 | 0 | 2,067 | - | |
120,400 | +2.5 | 119,308 | 5,450 | 0 | 1,939 | - | |
117,500 | +0.4 | 116,411 | 7,055 | 0 | 1,921 | - | |
117,000 | -4.0 | 119,750 | 6,319 | 0 | 1,251 | - | |
121,900 | +1.9 | 120,165 | 3,548 | 0 | 902 | - | |
119,600 | +0.3 | 119,128 | 2,515 | 0 | 956 | - | |
119,200 | +1.6 | 117,644 | 2,349 | 0 | 1,010 | - | |
117,300 | +0.6 | 117,570 | 3,164 | 0 | 1,191 | - | |
116,600 | +2.3 | 115,367 | 1,995 | 0 | 1,234 | - | |
114,000 | +1.1 | 113,973 | 1,837 | 0 | 1,395 | - | |
112,800 | -1.8 | 113,467 | 1,336 | 0 | 1,598 | - | |
114,900 | +1.4 | 114,317 | 1,475 | 0 | 1,579 | - | |
113,300 | +1.7 | 112,371 | 1,196 | 0 | 1,574 | - | |
111,400 | +0.1 | 111,162 | 1,152 | 0 | 1,626 | - | |
111,300 | +0.6 | 110,850 | 1,816 | 0 | 1,670 | - |