39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 133,000 | 132,000 | 132,000 | -700 | -0.5 | 534 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
113,900 | +0.2 | 113,465 | 2,059 | 0 | 997 | - | |
113,700 | +0.2 | 113,817 | 2,279 | 0 | 1,034 | - | |
113,500 | +3.2 | 111,658 | 1,445 | 0 | 1,262 | - | |
110,000 | -0.5 | 111,088 | 1,476 | 0 | 1,340 | - | |
110,600 | -0.5 | 111,978 | 2,347 | 0 | 1,299 | - | |
111,100 | +4.1 | 110,184 | 1,381 | 0 | 1,293 | - | |
106,700 | -4.7 | 108,507 | 2,589 | 0 | 1,344 | - | |
112,000 | +1.0 | 111,212 | 1,730 | 0 | 1,243 | - | |
110,900 | -0.6 | 111,130 | 1,733 | 0 | 1,254 | - | |
111,600 | +6.2 | 109,956 | 2,138 | 0 | 1,311 | - | |
105,100 | -0.8 | 106,751 | 1,841 | 0 | 1,703 | - | |
105,900 | +2.7 | 104,689 | 984 | 0 | 1,702 | - | |
103,100 | +1.3 | 102,884 | 2,026 | 0 | 1,774 | - | |
101,800 | -1.5 | 102,442 | 2,937 | 0 | 1,893 | - | |
103,300 | +0.7 | 103,593 | 2,042 | 0 | 1,237 | - | |
102,600 | -1.4 | 104,100 | 2,273 | 0 | 1,195 | - | |
104,100 | +7.5 | 101,563 | 2,568 | 0 | 1,508 | - | |
96,800 | +1.9 | 96,845 | 1,794 | 0 | 1,347 | - | |
95,000 | +5.1 | 93,023 | 1,983 | 0 | 1,289 | - | |
90,400 | -6.6 | 93,647 | 4,060 | 0 | 1,423 | - | |
96,800 | -2.0 | 97,248 | 1,033 | 0 | 1,360 | - | |
98,800 | +2.0 | 98,541 | 1,962 | 0 | 1,369 | - | |
96,900 | -4.8 | 99,258 | 3,266 | 0 | 1,367 | - | |
101,800 | -13.1 | 105,314 | 5,496 | 0 | 1,379 | - | |
117,100 | +1.6 | 116,063 | 5,063 | 18 | 1,169 | 64.94 | |
115,200 | +2.9 | 112,157 | 4,262 | 0 | 1,371 | - | |
112,000 | -2.9 | 113,760 | 5,316 | 0 | 1,317 | - | |
115,400 | +6.7 | 112,251 | 5,243 | 0 | 1,434 | - | |
108,200 | +6.9 | 104,853 | 3,774 | 0 | 1,404 | - | |
101,200 | +3.6 | 100,257 | 1,855 | 0 | 1,753 | - |