38,876.71 | -258.08 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.09% | 0.31% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,900 | 130,800 | 128,700 | 130,400 | +1,400 | +1.1 | 1,467 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115,400 | +6.7 | 112,251 | 5,243 | 0 | 1,434 | - | |
108,200 | +6.9 | 104,853 | 3,774 | 0 | 1,404 | - | |
101,200 | +3.6 | 100,257 | 1,855 | 0 | 1,753 | - | |
97,700 | -4.2 | 102,210 | 3,028 | 0 | 1,760 | - | |
102,000 | +9.0 | 97,887 | 1,808 | - | - | - | |
93,600 | +0.6 | 94,120 | 2,836 | 0 | 1,741 | - | |
93,000 | +2.6 | 90,373 | 4,104 | 0 | 1,711 | - | |
90,600 | +5.7 | 89,725 | 6,014 | 0 | 1,785 | - | |
85,700 | +5.4 | 83,940 | 5,604 | 0 | 1,870 | - | |
81,300 | -6.6 | 83,771 | 5,275 | 1 | 1,904 | 1,904 | |
87,000 | +29.7 | 82,982 | 11,030 | 1 | 1,799 | 1,799 | |
67,100 | -19.7 | 81,701 | 8,121 | 1 | 2,086 | 2,086 | |
83,600 | -25.3 | 94,662 | 10,992 | 1 | 1,698 | 1,698 | |
111,900 | -1.1 | 115,076 | 4,390 | 0 | 1,436 | - | |
113,100 | -12.2 | 120,333 | 5,448 | 0 | 1,312 | - | |
128,800 | -0.2 | 128,706 | 2,116 | 0 | 1,498 | - | |
129,100 | -0.2 | 129,053 | 2,128 | 0 | 1,524 | - | |
129,400 | +0.6 | 129,205 | 4,343 | 0 | 1,692 | - | |
128,600 | +0.2 | 126,959 | 4,670 | 0 | 1,739 | - | |
128,400 | 0.0 | 127,899 | 13,940 | 0 | 1,522 | - | |
128,400 | -0.3 | 127,824 | 3,973 | 228 | 1,360 | 5.96 | |
128,800 | -0.7 | 127,776 | 3,520 | 220 | 1,383 | 6.29 | |
129,700 | +1.0 | 128,963 | 333 | - | - | - | |
128,400 | -1.8 | 129,803 | 3,371 | 0 | 1,017 | - | |
130,700 | +1.2 | 129,108 | 2,270 | 0 | 1,171 | - | |
129,100 | -2.2 | 130,013 | 2,702 | 5 | 1,365 | 273 | |
132,000 | -1.3 | 132,725 | 1,784 | 0 | 1,785 | - | |
133,800 | -0.4 | 134,000 | 2,240 | 25 | 1,961 | 78.44 | |
134,300 | +5.3 | 132,343 | 3,253 | 25 | 1,860 | 74.40 | |
127,600 | -1.1 | 126,287 | 4,020 | 37 | 1,948 | 52.65 |