38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.39% | -0.09% | 0.31% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,900 | 130,800 | 128,700 | 129,100 | +100 | +0.1 | 2,222 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132,700 | -0.7 | 132,560 | 1,660 | 0 | 1,031 | - | |
133,600 | -0.4 | 133,870 | 1,479 | 0 | 945 | - | |
134,100 | +0.1 | 133,838 | 1,628 | 0 | 905 | - | |
133,900 | +0.1 | 133,844 | 2,328 | 0 | 849 | - | |
133,800 | +0.9 | 132,911 | 1,608 | 0 | 809 | - | |
132,600 | +0.5 | 132,788 | 1,582 | 0 | 838 | - | |
132,000 | -1.5 | 133,204 | 1,142 | 0 | 710 | - | |
134,000 | -0.7 | 134,543 | 1,635 | 0 | 688 | - | |
135,000 | +0.7 | 134,071 | 5,247 | 0 | 690 | - | |
134,000 | +0.8 | 134,017 | 2,809 | 0 | 708 | - | |
132,900 | +1.4 | 132,459 | 2,541 | 0 | 746 | - | |
131,100 | -1.0 | 131,649 | 3,111 | 0 | 786 | - | |
132,400 | -1.6 | 134,510 | 6,073 | 0 | 807 | - | |
134,500 | -1.5 | 135,433 | 4,282 | 0 | 899 | - | |
136,600 | -0.7 | 135,635 | 6,717 | 0 | 876 | - | |
137,500 | +0.4 | 138,039 | 4,581 | 0 | 995 | - | |
136,900 | -0.9 | 138,056 | 4,450 | 0 | 1,092 | - | |
138,200 | +1.7 | 137,053 | 3,848 | 0 | 1,139 | - | |
135,900 | +1.5 | 135,654 | 2,758 | 0 | 1,132 | - | |
133,900 | -2.1 | 134,534 | 3,195 | 0 | 1,109 | - | |
136,800 | +1.9 | 136,098 | 1,784 | - | - | - | |
134,300 | +0.9 | 133,495 | 4,176 | 0 | 1,064 | - | |
133,100 | +0.3 | 132,526 | 3,881 | 0 | 1,260 | - | |
132,700 | +2.4 | 131,414 | 3,035 | 0 | 1,427 | - | |
129,600 | -2.1 | 131,498 | 3,716 | 0 | 1,496 | - | |
132,400 | +2.0 | 131,105 | 5,425 | 0 | 1,490 | - | |
129,800 | +0.9 | 129,887 | 4,440 | 0 | 1,562 | - | |
128,600 | +1.7 | 127,790 | 3,113 | 0 | 1,615 | - | |
126,400 | +0.2 | 125,431 | 4,194 | 0 | 1,570 | - | |
126,100 | +1.3 | 125,822 | 3,413 | 0 | 1,687 | - |