![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,900 | 130,800 | 128,700 | 129,100 | +100 | +0.1 | 2,222 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126,400 | -0.2 | 126,402 | 2,380 | 0 | 2,400 | - | |
126,700 | +1.2 | 125,719 | 2,391 | 0 | 2,350 | - | |
125,200 | -1.3 | 127,136 | 5,210 | 0 | 2,106 | - | |
126,900 | +0.6 | 126,926 | 4,135 | 0 | 2,318 | - | |
126,100 | +3.2 | 123,413 | 4,140 | 0 | 2,459 | - | |
122,200 | -1.8 | 122,621 | 6,054 | 0 | 2,556 | - | |
124,400 | -0.1 | 124,633 | 3,733 | 0 | 2,585 | - | |
124,500 | -1.9 | 125,578 | 6,805 | 0 | 2,464 | - | |
126,900 | +2.5 | 126,338 | 4,695 | 0 | 3,040 | - | |
123,800 | -0.9 | 124,356 | 5,709 | 0 | 3,939 | - | |
124,900 | -0.5 | 125,250 | 2,737 | 0 | 2,870 | - | |
125,500 | -0.5 | 125,344 | 6,829 | 0 | 2,750 | - | |
126,100 | +1.5 | 125,699 | 5,419 | 0 | 2,917 | - | |
124,200 | -2.1 | 128,094 | 26,523 | 0 | 2,185 | - | |
126,900 | +0.2 | 128,091 | 6,729 | 700 | 1,966 | 2.81 | |
126,700 | -3.2 | 127,511 | 3,385 | 250 | 1,342 | 5.37 | |
130,900 | -1.2 | 132,773 | 4,116 | 0 | 1,016 | - | |
132,500 | -4.1 | 134,367 | 4,978 | 0 | 947 | - | |
138,100 | +1.7 | 136,685 | 2,010 | 0 | 794 | - | |
135,800 | +1.3 | 135,363 | 1,859 | 0 | 920 | - | |
134,000 | -1.6 | 135,869 | 2,417 | 0 | 971 | - | |
136,200 | +0.5 | 136,437 | 1,627 | 0 | 974 | - | |
135,500 | -1.1 | 134,775 | 1,671 | 0 | 978 | - | |
137,000 | +0.7 | 136,848 | 1,476 | 0 | 897 | - | |
136,000 | -0.6 | 137,342 | 3,563 | 0 | 1,018 | - | |
136,800 | +2.9 | 135,215 | 3,325 | 0 | 985 | - | |
133,000 | +0.8 | 132,312 | 1,730 | 0 | 1,037 | - | |
131,900 | -1.3 | 132,655 | 1,345 | 0 | 1,040 | - | |
133,700 | +1.7 | 133,314 | 1,835 | 0 | 1,018 | - | |
131,500 | -0.9 | 131,331 | 3,248 | 0 | 1,018 | - |