38,720.47 | -156.24 | 157.29 | +0.68 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.44% | -0.09% | -0.28% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,900 | 130,800 | 128,700 | 129,100 | +100 | +0.1 | 2,222 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
111,300 | +0.6 | 110,850 | 1,816 | 0 | 1,670 | - | |
110,600 | +0.4 | 110,814 | 1,838 | 0 | 1,727 | - | |
110,200 | +1.0 | 109,787 | 1,593 | 0 | 1,642 | - | |
109,100 | +2.8 | 108,027 | 1,181 | 0 | 1,729 | - | |
106,100 | +0.1 | 106,696 | 1,064 | 0 | 1,725 | - | |
106,000 | +0.2 | 106,795 | 1,486 | 0 | 1,776 | - | |
105,800 | -0.5 | 106,147 | 1,064 | 0 | 1,776 | - | |
106,300 | +0.6 | 106,435 | 617 | 0 | 1,769 | - | |
105,700 | -0.9 | 106,322 | 1,449 | 0 | 1,812 | - | |
106,700 | -0.8 | 107,439 | 1,451 | 0 | 1,890 | - | |
107,600 | -0.8 | 108,101 | 923 | 0 | 1,829 | - | |
108,500 | +2.1 | 107,223 | 1,275 | 0 | 1,848 | - | |
106,300 | +3.1 | 104,976 | 1,850 | 0 | 1,671 | - | |
103,100 | -1.0 | 103,245 | 338 | - | - | - | |
104,100 | -3.3 | 104,517 | 4,575 | 0 | 1,773 | - | |
107,600 | -2.2 | 108,337 | 3,236 | 0 | 2,138 | - | |
110,000 | -0.2 | 109,405 | 2,665 | 0 | 2,218 | - | |
110,200 | -0.1 | 110,689 | 2,028 | 0 | 2,294 | - | |
110,300 | +1.8 | 109,479 | 2,063 | 0 | 1,967 | - | |
108,300 | +0.1 | 108,424 | 730 | 0 | 2,019 | - | |
108,200 | -0.9 | 108,490 | 1,491 | 0 | 1,985 | - | |
109,200 | -0.5 | 109,319 | 1,130 | 0 | 1,820 | - | |
109,800 | -0.5 | 108,660 | 1,771 | 0 | 1,787 | - | |
110,300 | -1.4 | 110,874 | 1,464 | 0 | 1,785 | - | |
111,900 | +0.4 | 111,785 | 951 | 0 | 1,678 | - | |
111,500 | -2.4 | 112,471 | 1,556 | 5 | 1,711 | 342 | |
114,200 | +0.5 | 113,841 | 1,750 | 0 | 1,598 | - | |
113,600 | +0.6 | 113,276 | 1,255 | 42 | 1,662 | 39.57 | |
112,900 | +1.8 | 112,152 | 2,311 | 5 | 1,654 | 330 | |
110,900 | - | 111,200 | 1,512 | 0 | 1,782 | - |