38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 58,500 | 59,600 | -500 | -0.8 | 24,638 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46,700 | +3.3 | 45,852 | 20,348 | 1 | 3,770 | 3,770 | |
45,200 | +8.0 | 44,386 | 32,182 | 1 | 3,380 | 3,380 | |
41,850 | +3.2 | 41,498 | 20,756 | 0 | 3,496 | - | |
40,550 | -8.6 | 42,654 | 33,144 | 0 | 3,538 | - | |
44,350 | +4.4 | 43,541 | 15,332 | - | - | - | |
42,500 | +1.0 | 43,120 | 27,936 | 0 | 2,829 | - | |
42,100 | +2.3 | 41,125 | 39,314 | 0 | 2,667 | - | |
41,150 | +5.8 | 40,083 | 39,352 | 0 | 2,833 | - | |
38,900 | +6.0 | 38,053 | 63,052 | 0 | 2,720 | - | |
36,700 | -17.9 | 40,781 | 57,476 | 0 | 2,216 | - | |
44,700 | +45.1 | 38,858 | 82,522 | 0 | 2,060 | - | |
30,800 | -25.2 | 38,494 | 48,300 | 0 | 1,810 | - | |
41,200 | -20.0 | 45,749 | 73,532 | 0 | 1,937 | - | |
51,500 | +2.4 | 51,527 | 34,920 | 0 | 2,522 | - | |
50,300 | -8.9 | 51,987 | 35,074 | 0 | 2,018 | - | |
55,200 | -2.7 | 55,739 | 20,766 | 0 | 2,045 | - | |
56,750 | +0.4 | 56,496 | 11,730 | 0 | 1,488 | - | |
56,550 | -1.4 | 56,919 | 20,518 | 0 | 1,561 | - | |
57,350 | -1.5 | 57,174 | 19,832 | 0 | 1,623 | - | |
58,250 | +0.4 | 58,160 | 10,902 | 0 | 1,670 | - | |
58,000 | -0.6 | 57,789 | 11,452 | 0 | 1,804 | - | |
58,350 | -0.2 | 58,039 | 20,898 | 0 | 1,794 | - | |
58,450 | -0.2 | 58,622 | 1,970 | - | - | - | |
58,550 | +1.8 | 57,770 | 12,428 | 66 | 1,850 | 28.03 | |
57,500 | -0.6 | 57,709 | 15,456 | 126 | 1,862 | 14.78 | |
57,850 | -0.7 | 57,898 | 16,660 | 120 | 1,833 | 15.28 | |
58,250 | +0.1 | 57,919 | 16,836 | 286 | 1,853 | 6.48 | |
58,200 | +1.4 | 57,903 | 19,840 | 353 | 1,895 | 5.37 | |
57,400 | +4.0 | 56,791 | 28,978 | 365 | 1,917 | 5.25 | |
55,200 | -1.8 | 55,227 | 37,924 | 360 | 2,106 | 5.85 |