38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
50,000 | -0.8 | 50,214 | 30,662 | 0 | 11,876 | - | |
50,400 | +4.7 | 49,475 | 14,879 | 0 | 7,390 | - | |
48,150 | -0.8 | 48,388 | 13,413 | 0 | 5,481 | - | |
48,550 | +0.1 | 48,770 | 30,867 | 0 | 5,160 | - | |
48,500 | -0.3 | 48,244 | 17,099 | 0 | 4,614 | - | |
48,650 | +2.1 | 48,198 | 23,441 | 0 | 5,259 | - | |
47,650 | +3.4 | 46,808 | 11,744 | 0 | 5,363 | - | |
46,100 | -0.8 | 46,624 | 15,175 | 0 | 5,529 | - | |
46,450 | +1.1 | 47,261 | 21,095 | 0 | 5,667 | - | |
45,950 | +3.7 | 45,528 | 14,560 | 0 | 7,104 | - | |
44,300 | -5.9 | 45,734 | 24,841 | 0 | 6,592 | - | |
47,100 | +1.4 | 47,019 | 24,507 | 0 | 8,004 | - | |
46,450 | +0.7 | 46,169 | 18,297 | 0 | 8,271 | - | |
46,150 | +4.9 | 45,882 | 20,366 | 0 | 9,011 | - | |
44,000 | -0.8 | 44,385 | 17,910 | 0 | 9,920 | - | |
44,350 | +1.6 | 43,789 | 17,169 | 0 | 9,753 | - | |
43,650 | +3.1 | 43,524 | 47,756 | 0 | 10,266 | - | |
42,350 | -3.1 | 42,994 | 25,577 | 0 | 10,127 | - | |
43,700 | +2.9 | 43,404 | 38,784 | 30 | 9,365 | 312 | |
42,450 | +1.2 | 42,194 | 35,602 | 1 | 10,322 | - | |
41,950 | +0.5 | 41,509 | 28,348 | 0 | 9,066 | - | |
41,750 | +1.3 | 41,850 | 16,309 | 0 | 7,799 | - | |
41,200 | -2.8 | 41,704 | 29,150 | 0 | 6,807 | - | |
42,400 | -6.2 | 44,927 | 53,981 | 137 | 5,967 | 43.55 | |
45,200 | -0.8 | 45,089 | 19,860 | 0 | 3,284 | - | |
45,550 | +6.8 | 44,736 | 31,998 | 0 | 3,733 | - | |
42,650 | -9.2 | 44,258 | 45,056 | 0 | 3,378 | - | |
46,950 | -2.1 | 47,210 | 22,374 | 0 | 2,935 | - | |
47,950 | +0.8 | 47,480 | 12,502 | 0 | 3,169 | - | |
47,550 | -0.3 | 47,148 | 15,940 | 0 | 3,050 | - |