38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59,200 | -2.0 | 60,169 | 17,394 | 0 | 7,348 | - | |
60,400 | -4.6 | 61,906 | 50,703 | 0 | 7,311 | - | |
63,300 | -2.6 | 63,787 | 11,059 | 0 | 6,323 | - | |
65,000 | +1.9 | 64,493 | 18,650 | 0 | 6,141 | - | |
63,800 | -1.7 | 65,706 | 46,517 | 0 | 5,998 | - | |
64,900 | +7.5 | 62,988 | 30,745 | 0 | 5,688 | - | |
60,400 | +0.5 | 60,052 | 16,985 | 0 | 6,156 | - | |
60,100 | -1.3 | 60,427 | 27,078 | 0 | 5,460 | - | |
60,900 | -0.2 | 61,021 | 19,705 | 0 | 5,131 | - | |
61,000 | +2.9 | 59,706 | 18,995 | 8 | 5,014 | 626 | |
59,300 | +2.8 | 58,762 | 31,377 | 9 | 4,757 | 528 | |
57,700 | +3.8 | 57,059 | 26,425 | 25 | 4,797 | 191 | |
55,600 | -0.4 | 56,076 | 27,339 | 0 | 4,615 | - | |
55,800 | -0.4 | 56,155 | 5,230 | - | - | - | |
56,000 | +0.4 | 56,051 | 15,799 | 0 | 4,730 | - | |
55,800 | -0.5 | 55,634 | 23,296 | 0 | 4,616 | - | |
56,100 | 0.0 | 56,153 | 19,808 | 0 | 4,471 | - | |
56,100 | +5.8 | 55,716 | 29,476 | 0 | 4,739 | - | |
53,000 | +1.9 | 52,789 | 25,514 | 0 | 5,257 | - | |
52,000 | -0.8 | 52,055 | 25,912 | 0 | 5,147 | - | |
52,400 | -1.5 | 53,172 | 42,611 | 0 | 4,741 | - | |
53,200 | +1.5 | 52,291 | 20,188 | 0 | 4,383 | - | |
52,400 | -1.7 | 53,234 | 21,556 | 0 | 4,550 | - | |
53,300 | +3.9 | 53,154 | 20,796 | 0 | 4,624 | - | |
51,300 | -1.3 | 52,665 | 36,156 | 0 | 5,211 | - | |
52,000 | +6.1 | 50,716 | 50,995 | 0 | 5,017 | - | |
49,000 | +2.2 | 48,331 | 30,017 | 0 | 5,584 | - | |
47,950 | -3.2 | 48,689 | 51,435 | 0 | 5,350 | - | |
49,550 | +1.5 | 49,230 | 39,554 | 0 | 11,207 | - | |
48,800 | -2.4 | 49,183 | 29,602 | 0 | 12,914 | - |