![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59,800 | +4.4 | 59,101 | 21,162 | 3 | 3,623 | 1,207 | |
57,300 | -3.7 | 57,236 | 27,628 | 9 | 3,909 | 434 | |
59,500 | -4.0 | 59,610 | 20,527 | 10 | 3,653 | 365 | |
62,000 | +0.6 | 60,965 | 24,396 | 9 | 3,343 | 371 | |
61,600 | +3.9 | 61,024 | 29,045 | 9 | 3,341 | 371 | |
59,300 | -3.3 | 60,249 | 35,260 | 8 | 3,257 | 407 | |
61,300 | -6.3 | 62,469 | 46,397 | 0 | 3,493 | - | |
65,400 | +2.5 | 65,376 | 21,546 | 50 | 3,891 | 77.82 | |
63,800 | +0.8 | 63,636 | 27,976 | 51 | 4,331 | 84.92 | |
63,300 | 0.0 | 62,698 | 18,118 | 0 | 4,643 | - | |
63,300 | 0.0 | 62,830 | 29,503 | 0 | 4,862 | - | |
63,300 | -1.2 | 62,939 | 105,814 | 0 | 5,399 | - | |
64,100 | +0.9 | 64,044 | 44,332 | 0 | 5,174 | - | |
63,500 | -0.3 | 62,139 | 63,892 | 0 | 4,824 | - | |
63,700 | +3.7 | 62,989 | 35,902 | 0 | 4,944 | - | |
61,400 | 0.0 | 61,374 | 12,111 | 0 | 5,526 | - | |
61,400 | +1.0 | 61,793 | 21,371 | 0 | 5,541 | - | |
60,800 | +0.7 | 60,493 | 16,787 | 0 | 5,640 | - | |
60,400 | +3.4 | 59,910 | 29,468 | 0 | 5,638 | - | |
58,400 | +0.3 | 58,271 | 16,418 | 0 | 6,907 | - | |
58,200 | +2.5 | 57,907 | 19,584 | 0 | 6,787 | - | |
56,800 | +1.6 | 56,420 | 18,483 | 0 | 6,796 | - | |
55,900 | -1.4 | 57,290 | 21,321 | 0 | 7,224 | - | |
56,700 | -0.4 | 56,164 | 18,263 | 0 | 7,536 | - | |
56,900 | -0.2 | 57,074 | 25,548 | 0 | 7,353 | - | |
57,000 | -0.9 | 57,271 | 30,431 | 0 | 7,417 | - | |
57,500 | -5.0 | 59,317 | 40,894 | 0 | 6,868 | - | |
60,500 | +3.8 | 58,688 | 43,100 | 0 | 5,887 | - | |
58,300 | -0.3 | 58,100 | 72,991 | 0 | 7,319 | - | |
58,500 | -1.2 | 58,407 | 27,014 | 0 | 7,381 | - |