38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56,000 | -5.4 | 56,739 | 39,132 | 0 | 6,665 | - | |
59,200 | -0.7 | 58,998 | 19,400 | 2 | 6,248 | 3,124 | |
59,600 | +1.4 | 59,280 | 39,708 | 3 | 6,135 | 2,045 | |
58,800 | +3.2 | 58,102 | 32,437 | 2 | 6,466 | 3,233 | |
57,000 | -0.3 | 57,197 | 32,554 | 0 | 7,891 | - | |
57,200 | -0.2 | 56,589 | 25,095 | 362 | 8,252 | 22.80 | |
57,300 | +1.1 | 57,059 | 97,016 | 641 | 6,862 | 10.71 | |
56,700 | -0.4 | 56,679 | 37,066 | 5,609 | 7,799 | 1.39 | |
56,900 | -4.4 | 57,332 | 39,631 | 5,561 | 8,224 | 1.48 | |
59,500 | -0.2 | 58,880 | 73,614 | 30 | 3,891 | 129 | |
59,600 | +1.2 | 59,468 | 24,363 | 10 | 4,367 | 436 | |
58,900 | 0.0 | 59,292 | 23,166 | 0 | 4,542 | - | |
58,900 | -3.0 | 60,205 | 26,844 | 7 | 4,474 | 639 | |
60,700 | +0.7 | 61,240 | 25,542 | 1 | 4,050 | 4,050 | |
60,300 | +1.9 | 59,906 | 25,352 | 1 | 4,748 | 4,748 | |
59,200 | -2.1 | 59,830 | 33,081 | 1 | 5,026 | 5,026 | |
60,500 | -1.0 | 61,468 | 18,337 | 2 | 4,905 | 2,452 | |
61,100 | +2.2 | 60,819 | 24,192 | 2 | 4,878 | 2,439 | |
59,800 | +1.2 | 60,110 | 19,265 | 2 | 4,770 | 2,385 | |
59,100 | +0.7 | 59,254 | 12,891 | 2 | 4,708 | 2,354 | |
58,700 | -2.2 | 58,606 | 31,869 | 2 | 4,632 | 2,316 | |
60,000 | +1.0 | 59,621 | 9,060 | - | - | - | |
59,400 | -2.1 | 59,480 | 18,988 | 2 | 4,283 | 2,141 | |
60,700 | -1.1 | 60,567 | 19,145 | 2 | 4,281 | 2,140 | |
61,400 | +1.2 | 61,310 | 18,408 | 8 | 3,993 | 499 | |
60,700 | -3.3 | 61,912 | 19,690 | 2 | 4,004 | 2,002 | |
62,800 | +5.2 | 61,608 | 22,733 | 2 | 3,888 | 1,944 | |
59,700 | +1.4 | 59,549 | 19,269 | 2 | 3,871 | 1,935 | |
58,900 | +1.0 | 58,437 | 17,021 | 1 | 3,837 | 3,837 | |
58,300 | -2.5 | 58,299 | 22,781 | 15 | 3,793 | 252 |