![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
58,000 | -1.0 | 58,625 | 23,170 | 72 | 5,481 | 76.12 | |
58,600 | +2.6 | 58,021 | 23,393 | 84 | 4,721 | 56.20 | |
57,100 | -1.2 | 57,534 | 34,093 | 94 | 5,987 | 63.69 | |
57,800 | -1.4 | 57,261 | 30,007 | 78 | 5,475 | 70.19 | |
58,600 | -0.7 | 58,269 | 30,413 | 96 | 4,437 | 46.22 | |
59,000 | +1.4 | 58,824 | 41,740 | 156 | 4,157 | 26.65 | |
58,200 | +2.8 | 57,922 | 24,105 | 128 | 4,415 | 34.49 | |
56,600 | -2.2 | 56,931 | 44,960 | 77 | 5,285 | 68.64 | |
57,900 | -0.3 | 58,156 | 46,214 | 341 | 5,169 | 15.16 | |
58,100 | +2.5 | 58,169 | 37,711 | 782 | 5,632 | 7.20 | |
56,700 | -1.0 | 56,584 | 43,458 | 1,541 | 7,631 | 4.95 | |
57,300 | -0.5 | 57,792 | 54,520 | 3,215 | 7,267 | 2.26 | |
57,600 | +4.0 | 56,853 | 87,767 | 11,889 | 6,937 | 0.58 | |
55,400 | +3.2 | 54,535 | 373,149 | 21,522 | 8,499 | 0.39 | |
53,700 | -6.0 | 54,525 | 299,613 | 107,362 | 26,138 | 0.24 | |
57,100 | -1.6 | 55,847 | 134,518 | 82,070 | 72,554 | 0.88 | |
58,000 | +0.9 | 57,489 | 22,764 | 148 | 4,683 | 31.64 | |
57,500 | -1.9 | 58,582 | 36,337 | 184 | 4,979 | 27.06 | |
58,600 | +1.0 | 58,259 | 17,366 | 181 | 4,583 | 25.32 | |
58,000 | -0.7 | 58,261 | 14,714 | 85 | 4,697 | 55.26 | |
58,400 | -1.5 | 58,965 | 14,163 | 52 | 4,374 | 84.12 | |
59,300 | +1.9 | 58,981 | 17,229 | 9 | 4,328 | 480 | |
58,200 | -1.9 | 58,634 | 13,095 | 33 | 4,586 | 138 | |
59,300 | -0.3 | 59,417 | 17,892 | 77 | 4,177 | 54.25 | |
59,500 | +2.2 | 58,683 | 26,008 | 41 | 4,545 | 110 | |
58,200 | +0.2 | 58,373 | 31,214 | 69 | 4,803 | 69.61 | |
58,100 | +0.5 | 57,984 | 20,457 | 100 | 4,919 | 49.19 | |
57,800 | +2.7 | 57,485 | 17,422 | 82 | 5,101 | 62.21 | |
56,300 | +1.1 | 56,105 | 13,867 | 91 | 5,506 | 60.51 | |
55,700 | 0.0 | 55,871 | 5,026 | - | - | - |