38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
53,000 | -1.8 | 53,151 | 13,442 | 0 | 2,270 | - | |
53,950 | -1.3 | 53,851 | 15,754 | 0 | 2,129 | - | |
54,650 | +1.3 | 54,356 | 17,796 | 0 | 2,073 | - | |
53,950 | +0.1 | 54,113 | 20,152 | 0 | 2,307 | - | |
53,900 | +2.0 | 53,441 | 14,074 | 0 | 2,508 | - | |
52,850 | +0.8 | 53,062 | 13,416 | 0 | 2,718 | - | |
52,450 | +0.2 | 52,601 | 12,248 | 0 | 2,949 | - | |
52,350 | +0.4 | 52,142 | 10,306 | 0 | 2,956 | - | |
52,150 | -0.6 | 52,205 | 8,714 | 0 | 2,916 | - | |
52,450 | -1.3 | 52,928 | 16,904 | 0 | 2,510 | - | |
53,150 | -2.6 | 53,585 | 32,582 | 0 | 2,675 | - | |
54,550 | +0.9 | 54,279 | 20,654 | 0 | 2,195 | - | |
54,050 | +0.6 | 53,793 | 15,810 | 0 | 2,212 | - | |
53,750 | +2.7 | 53,397 | 16,620 | 0 | 2,844 | - | |
52,350 | -0.3 | 52,374 | 3,716 | - | - | - | |
52,500 | +2.1 | 51,026 | 24,904 | 0 | 3,133 | - | |
51,400 | -4.2 | 52,864 | 17,586 | 0 | 3,843 | - | |
53,650 | +2.0 | 52,975 | 22,694 | 68 | 3,413 | 50.19 | |
52,600 | -0.6 | 52,646 | 16,520 | 0 | 3,547 | - | |
52,900 | +0.8 | 52,760 | 18,342 | 0 | 3,172 | - | |
52,500 | +0.1 | 52,679 | 11,858 | 0 | 3,200 | - | |
52,450 | -0.3 | 52,790 | 14,902 | 0 | 3,245 | - | |
52,600 | -0.3 | 52,679 | 17,054 | 0 | 3,130 | - | |
52,750 | 0.0 | 52,675 | 18,928 | 0 | 2,946 | - | |
52,750 | -0.1 | 52,849 | 17,938 | 0 | 3,095 | - | |
52,800 | +2.2 | 52,238 | 18,450 | 21 | 3,206 | 152 | |
51,650 | +0.2 | 51,735 | 17,394 | 0 | 3,528 | - | |
51,550 | -0.5 | 51,917 | 16,292 | 0 | 3,843 | - | |
51,800 | - | 51,960 | 19,916 | 0 | 4,358 | - |