38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 109,500 | 108,400 | 109,000 | 0 | 0.0 | 802 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
68,200 | -1.2 | 67,901 | 5,606 | 0 | 7,089 | - | |
69,000 | +3.3 | 66,883 | 5,493 | 0 | 7,719 | - | |
66,800 | -2.2 | 67,557 | 6,352 | 0 | 8,240 | - | |
68,300 | -2.7 | 69,723 | 6,547 | 0 | 7,794 | - | |
70,200 | -2.6 | 70,796 | 7,232 | 6 | 7,232 | 1,205 | |
72,100 | -1.0 | 71,212 | 4,162 | 0 | 6,898 | - | |
72,800 | +2.8 | 71,986 | 4,716 | 5 | 6,849 | 1,369 | |
70,800 | +3.7 | 72,522 | 6,637 | 5 | 6,507 | 1,301 | |
68,300 | -3.9 | 73,170 | 11,844 | 0 | 7,125 | - | |
71,100 | +2.6 | 70,562 | 5,144 | 0 | 6,533 | - | |
69,300 | -7.6 | 71,604 | 7,059 | 0 | 6,714 | - | |
75,000 | +1.8 | 74,300 | 5,160 | 0 | 6,598 | - | |
73,700 | -5.1 | 76,389 | 6,463 | 0 | 6,587 | - | |
77,700 | +10.4 | 76,101 | 11,555 | 0 | 6,916 | - | |
70,400 | +0.9 | 69,044 | 12,238 | 0 | 7,683 | - | |
69,800 | +0.3 | 69,609 | 4,679 | 0 | 5,758 | - | |
69,600 | -0.7 | 69,949 | 6,539 | 0 | 5,850 | - | |
70,100 | +2.3 | 70,290 | 7,151 | 0 | 5,749 | - | |
68,500 | +3.2 | 67,296 | 7,561 | 20 | 6,058 | 302 | |
66,400 | +5.4 | 65,134 | 8,698 | 0 | 6,153 | - | |
63,000 | +1.9 | 61,836 | 3,015 | 0 | 4,961 | - | |
61,800 | +4.7 | 62,245 | 4,141 | 0 | 5,161 | - | |
59,000 | +5.5 | 58,442 | 5,019 | 2 | 4,978 | 2,489 | |
55,900 | -10.0 | 59,778 | 9,097 | 137 | 5,274 | 38.50 | |
62,100 | +0.5 | 61,219 | 2,387 | 11 | 5,571 | 506 | |
61,800 | -1.4 | 63,636 | 5,841 | 0 | 5,270 | - | |
62,700 | -3.8 | 63,982 | 6,912 | 0 | 5,673 | - | |
65,200 | -8.4 | 67,696 | 9,576 | 0 | 5,761 | - | |
71,200 | -4.7 | 72,219 | 6,756 | 0 | 6,431 | - | |
74,700 | +2.6 | 72,338 | 10,725 | 0 | 5,958 | - |