![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 142,500 | 139,300 | 141,000 | -600 | -0.4 | 57,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148,900 | +0.9 | 147,044 | 45,998 | 1,090 | 2,582 | 2.37 | |
147,600 | +4.6 | 144,654 | 25,885 | 1,360 | 2,355 | 1.73 | |
141,100 | +0.9 | 139,990 | 42,393 | 1,179 | 2,395 | 2.03 | |
139,800 | +0.4 | 139,920 | 98,291 | 147 | 2,630 | 17.89 | |
139,200 | +0.9 | 137,349 | 81,127 | 155 | 2,350 | 15.16 | |
137,900 | +1.8 | 138,061 | 68,380 | 131 | 2,661 | 20.31 | |
135,400 | +0.5 | 135,580 | 52,927 | 104 | 2,954 | 28.40 | |
134,700 | +0.6 | 133,840 | 57,988 | 460 | 2,963 | 6.44 | |
133,900 | +1.1 | 134,971 | 68,866 | 460 | 3,202 | 6.96 | |
132,500 | +6.3 | 129,334 | 54,614 | 369 | 4,108 | 11.13 | |
124,600 | -5.5 | 128,309 | 80,075 | 324 | 5,569 | 17.19 | |
131,800 | -2.3 | 133,419 | 57,036 | 266 | 4,100 | 15.41 | |
134,900 | +0.1 | 136,373 | 61,607 | 52 | 4,130 | 79.42 | |
134,800 | +1.6 | 136,021 | 81,718 | 41 | 5,199 | 126 | |
132,700 | +0.8 | 132,733 | 76,658 | 224 | 5,742 | 25.63 | |
131,700 | +3.3 | 128,371 | 79,091 | 507 | 6,951 | 13.71 | |
127,500 | -1.8 | 130,792 | 130,991 | 278 | 6,392 | 22.99 | |
129,800 | -2.8 | 131,972 | 88,665 | 323 | 4,511 | 13.97 | |
133,600 | -2.1 | 136,341 | 83,916 | 592 | 3,870 | 6.54 | |
136,500 | -2.4 | 141,271 | 89,389 | 1,466 | 2,095 | 1.43 | |
139,800 | +0.1 | 136,542 | 73,629 | 1,434 | 2,450 | 1.71 | |
139,600 | +4.0 | 138,311 | 57,283 | 416 | 2,920 | 7.02 | |
134,200 | +2.6 | 133,939 | 60,529 | 527 | 4,061 | 7.71 | |
130,800 | +2.0 | 130,044 | 57,659 | 1,823 | 5,139 | 2.82 | |
128,200 | +0.5 | 127,078 | 27,036 | 2,662 | 6,125 | 2.30 | |
127,500 | -1.5 | 129,685 | 75,897 | 2,180 | 7,253 | 3.33 | |
129,400 | -2.5 | 132,228 | 81,500 | 1,264 | 5,124 | 4.05 | |
132,700 | +0.4 | 130,021 | 86,725 | 814 | 5,896 | 7.24 | |
132,200 | +1.3 | 130,847 | 94,159 | 1,555 | 9,263 | 5.96 | |
130,500 | -8.7 | 137,526 | 124,206 | 362 | 8,728 | 24.11 |