38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 142,500 | 139,300 | 141,000 | -600 | -0.4 | 57,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169,300 | -0.5 | 169,764 | 34,558 | 1,612 | 400 | 0.25 | |
170,100 | +2.0 | 169,370 | 38,462 | 1,707 | 395 | 0.23 | |
166,800 | -1.5 | 167,162 | 56,979 | 1,573 | 483 | 0.31 | |
169,400 | +0.1 | 167,650 | 42,854 | 1,436 | 725 | 0.50 | |
169,300 | +0.8 | 167,527 | 53,912 | 1,695 | 728 | 0.43 | |
167,900 | +0.4 | 167,420 | 47,034 | 1,377 | 1,070 | 0.78 | |
167,300 | -0.8 | 168,703 | 38,525 | 1,475 | 1,356 | 0.92 | |
168,600 | +0.7 | 166,744 | 50,925 | 1,620 | 1,573 | 0.97 | |
167,400 | -1.0 | 166,879 | 62,371 | 671 | 1,686 | 2.51 | |
169,100 | -1.3 | 170,370 | 37,371 | 1,420 | 1,581 | 1.11 | |
171,300 | -0.2 | 170,362 | 52,589 | 1,727 | 1,579 | 0.91 | |
171,600 | -0.6 | 172,406 | 45,919 | 1,088 | 1,849 | 1.70 | |
172,700 | +0.6 | 172,399 | 60,322 | 1,428 | 2,088 | 1.46 | |
171,600 | +1.0 | 170,941 | 33,562 | 1,870 | 2,466 | 1.32 | |
169,900 | -1.3 | 170,630 | 42,981 | 1,099 | 2,347 | 2.14 | |
172,200 | +0.1 | 171,816 | 40,948 | 1,060 | 2,327 | 2.20 | |
172,100 | +3.7 | 169,672 | 72,035 | 1,463 | 2,299 | 1.57 | |
166,000 | +1.6 | 163,604 | 63,962 | 365 | 2,611 | 7.15 | |
163,400 | +0.3 | 162,466 | 31,989 | 186 | 2,486 | 13.37 | |
162,900 | +0.2 | 161,626 | 53,822 | 223 | 2,464 | 11.05 | |
162,500 | -2.2 | 163,887 | 37,301 | 528 | 2,317 | 4.39 | |
166,100 | +3.4 | 165,108 | 50,761 | 500 | 1,973 | 3.95 | |
160,600 | -0.2 | 161,344 | 33,149 | 496 | 1,945 | 3.92 | |
160,900 | -2.3 | 161,590 | 50,090 | 256 | 2,104 | 8.22 | |
164,700 | -0.2 | 164,290 | 53,865 | 529 | 1,727 | 3.26 | |
165,000 | +0.3 | 165,531 | 81,968 | 699 | 1,423 | 2.04 | |
164,500 | +0.9 | 163,285 | 44,164 | 721 | 1,430 | 1.98 | |
163,100 | +2.6 | 162,833 | 39,169 | 621 | 1,379 | 2.22 | |
158,900 | -0.1 | 160,315 | 36,586 | 444 | 1,243 | 2.80 | |
159,100 | 0.0 | 158,982 | 14,433 | - | - | - |