38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,171 | 1,151 | 1,152 | -3 | -0.3 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | -7.9 | 1,191 | 755,300 | 17,100 | 513,900 | 30.05 | |
1,261 | +6.4 | 1,212 | 907,300 | 18,200 | 530,500 | 29.15 | |
1,185 | +10.6 | 1,132 | 933,100 | 24,700 | 602,300 | 24.38 | |
1,071 | +30.8 | 1,078 | 1,729,800 | 17,400 | 545,300 | 31.34 | |
819 | +6.1 | 798 | 89,800 | - | - | - | |
772 | +8.4 | 763 | 123,100 | 100 | 297,700 | 2,977 | |
712 | -5.3 | 750 | 215,600 | 0 | 311,600 | - | |
752 | -0.7 | 772 | 305,800 | 0 | 298,400 | - | |
757 | +12.3 | 731 | 254,900 | 0 | 269,500 | - | |
674 | -3.0 | 677 | 147,600 | 0 | 275,100 | - | |
695 | +7.1 | 700 | 311,200 | 0 | 275,300 | - | |
649 | -18.4 | 694 | 369,400 | 0 | 277,500 | - | |
795 | -13.0 | 760 | 592,500 | 0 | 323,700 | - | |
914 | +0.4 | 945 | 255,900 | 0 | 365,300 | - | |
910 | -15.0 | 985 | 431,700 | 0 | 397,500 | - | |
1,071 | -9.1 | 1,098 | 368,600 | 0 | 455,000 | - | |
1,178 | +1.1 | 1,175 | 272,200 | 0 | 450,600 | - | |
1,165 | +1.3 | 1,141 | 348,900 | 0 | 487,400 | - | |
1,150 | -13.1 | 1,180 | 917,100 | 0 | 541,700 | - | |
1,324 | -1.6 | 1,331 | 467,900 | 0 | 669,100 | - | |
1,345 | -0.4 | 1,352 | 1,279,800 | 0 | 666,200 | - | |
1,350 | +8.2 | 1,311 | 1,523,700 | 0 | 541,400 | - | |
1,248 | +3.5 | 1,234 | 183,900 | - | - | - | |
1,206 | -3.1 | 1,250 | 1,399,400 | 0 | 439,800 | - | |
1,244 | +17.7 | 1,251 | 8,038,300 | 0 | 501,000 | - | |
1,057 | - | 1,075 | 6,425,000 | 0 | 218,400 | - |