![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,721 | 2,625 | 2,645 | -108 | -3.9 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | -1.1 | 1,245 | 149,101 | 800 | 45,300 | 56.62 | |
1,236 | -2.6 | 1,250 | 110,401 | 800 | 46,600 | 58.25 | |
1,269 | -4.9 | 1,301 | 250,503 | 700 | 46,800 | 66.86 | |
1,334 | +2.0 | 1,327 | 128,101 | 900 | 45,800 | 50.89 | |
1,308 | +2.7 | 1,294 | 101,101 | 800 | 43,100 | 53.88 | |
1,274 | -4.3 | 1,290 | 183,002 | 1,000 | 42,900 | 42.90 | |
1,331 | -2.1 | 1,315 | 215,102 | 500 | 43,700 | 87.40 | |
1,359 | -3.0 | 1,398 | 146,401 | 1,400 | 45,500 | 32.50 | |
1,401 | -1.8 | 1,405 | 160,802 | 1,900 | 46,900 | 24.68 | |
1,426 | +8.1 | 1,372 | 263,103 | 1,600 | 48,700 | 30.44 | |
1,319 | -2.0 | 1,335 | 217,202 | 1,400 | 61,500 | 43.93 | |
1,346 | +6.2 | 1,313 | 330,603 | 1,600 | 67,000 | 41.88 | |
1,268 | +0.2 | 1,280 | 225,902 | 3,100 | 74,200 | 23.94 | |
1,266 | -1.6 | 1,248 | 253,503 | 3,800 | 72,900 | 19.18 | |
1,286 | -0.4 | 1,282 | 205,502 | 3,200 | 70,600 | 22.06 | |
1,291 | -0.9 | 1,302 | 126,601 | 3,400 | 61,700 | 18.15 | |
1,303 | +2.0 | 1,290 | 161,102 | 3,400 | 58,300 | 17.15 | |
1,278 | -2.5 | 1,303 | 62,401 | 3,200 | 59,500 | 18.59 | |
1,311 | +1.4 | 1,295 | 115,801 | 4,000 | 60,600 | 15.15 | |
1,293 | -1.9 | 1,312 | 67,801 | 3,900 | 61,500 | 15.77 | |
1,318 | +3.0 | 1,309 | 171,602 | 4,400 | 61,200 | 13.91 | |
1,279 | 0.0 | 1,277 | 150,302 | 4,100 | 69,000 | 16.83 | |
1,279 | -3.0 | 1,320 | 283,803 | 4,100 | 76,200 | 18.59 | |
1,318 | +4.9 | 1,285 | 209,102 | 4,400 | 77,500 | 17.61 | |
1,256 | -1.0 | 1,273 | 225,002 | 3,900 | 93,800 | 24.05 | |
1,269 | -0.4 | 1,270 | 173,702 | 3,900 | 96,700 | 24.79 | |
1,274 | +5.6 | 1,242 | 157,502 | 5,100 | 96,400 | 18.90 | |
1,206 | +2.4 | 1,196 | 108,001 | 6,400 | 97,500 | 15.23 | |
1,178 | -6.1 | 1,228 | 117,601 | 6,100 | 97,400 | 15.97 | |
1,254 | +2.5 | 1,259 | 183,302 | 6,000 | 96,200 | 16.03 |