![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,721 | 2,625 | 2,645 | -108 | -3.9 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | -1.2 | 1,217 | 153,002 | 2,700 | 34,500 | 12.78 | |
1,244 | -0.4 | 1,241 | 60,901 | 3,000 | 37,200 | 12.40 | |
1,249 | -1.9 | 1,264 | 94,801 | 3,000 | 36,800 | 12.27 | |
1,273 | +3.2 | 1,243 | 181,802 | 3,200 | 39,600 | 12.38 | |
1,234 | -0.7 | 1,232 | 87,901 | 2,900 | 47,700 | 16.45 | |
1,243 | -1.0 | 1,237 | 42,300 | 3,100 | 48,000 | 15.48 | |
1,256 | +2.2 | 1,236 | 73,201 | 3,100 | 48,600 | 15.68 | |
1,229 | -1.8 | 1,228 | 133,201 | 3,000 | 50,500 | 16.83 | |
1,251 | +2.5 | 1,231 | 79,201 | 1,500 | 54,200 | 36.13 | |
1,221 | -1.6 | 1,250 | 90,601 | 1,700 | 54,200 | 31.88 | |
1,241 | +2.1 | 1,237 | 61,201 | 1,700 | 57,200 | 33.65 | |
1,216 | +4.1 | 1,217 | 136,201 | 1,800 | 57,400 | 31.89 | |
1,168 | -0.8 | 1,182 | 161,402 | 600 | 59,500 | 99.17 | |
1,178 | +0.8 | 1,176 | 120,901 | 1,200 | 59,600 | 49.67 | |
1,169 | -0.4 | 1,182 | 142,501 | 900 | 62,100 | 69.00 | |
1,174 | +0.5 | 1,180 | 191,402 | 1,000 | 63,100 | 63.10 | |
1,168 | +3.9 | 1,158 | 236,402 | 900 | 65,800 | 73.11 | |
1,124 | -1.1 | 1,134 | 272,103 | 2,300 | 68,100 | 29.61 | |
1,136 | +3.0 | 1,123 | 184,502 | 2,100 | 66,400 | 31.62 | |
1,103 | -3.6 | 1,115 | 253,503 | 2,000 | 69,800 | 34.90 | |
1,144 | -7.2 | 1,175 | 226,202 | 1,800 | 65,400 | 36.33 | |
1,233 | +3.8 | 1,221 | 107,101 | - | - | - | |
1,188 | +0.6 | 1,169 | 190,502 | 700 | 64,500 | 92.14 | |
1,181 | +0.6 | 1,176 | 123,601 | 700 | 65,000 | 92.86 | |
1,174 | -1.0 | 1,176 | 134,401 | 700 | 65,000 | 92.86 | |
1,186 | -1.5 | 1,198 | 157,502 | 800 | 61,400 | 76.75 | |
1,204 | -3.1 | 1,221 | 185,402 | 900 | 57,900 | 64.33 | |
1,243 | +0.2 | 1,244 | 140,101 | 800 | 53,000 | 66.25 | |
1,241 | +1.9 | 1,240 | 137,101 | 900 | 50,700 | 56.33 | |
1,218 | -0.4 | 1,195 | 186,302 | 1,000 | 43,700 | 43.70 |