![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,281 | 2,267 | 2,281 | +7 | +0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,327 | -1.0 | 2,342 | 800 | 0 | 3,400 | - | |
2,350 | -0.2 | 2,389 | 6,200 | 0 | 3,400 | - | |
2,355 | +2.6 | 2,327 | 1,400 | 0 | 3,900 | - | |
2,295 | -2.5 | 2,295 | 400 | 0 | 3,600 | - | |
2,355 | -2.7 | 2,340 | 600 | - | - | - | |
2,420 | +0.3 | 2,420 | 1,600 | 0 | 3,500 | - | |
2,412 | +9.8 | 2,367 | 1,800 | 0 | 3,500 | - | |
2,197 | - | 2,204 | 3,400 | 0 | 3,400 | - | |
2,270 | - | - | 0 | 0 | 3,400 | - | |
2,270 | -1.2 | 2,244 | 1,000 | 0 | 3,400 | - | |
2,297 | +0.1 | 2,279 | 1,600 | 0 | 3,000 | - | |
2,295 | +8.8 | 2,265 | 5,200 | 100 | 3,000 | 30.00 | |
2,110 | -8.7 | 2,269 | 7,400 | 0 | 3,700 | - | |
2,310 | -3.8 | 2,342 | 15,800 | 0 | 3,200 | - | |
2,400 | -5.3 | 2,470 | 7,000 | 0 | 2,700 | - | |
2,535 | -0.2 | 2,522 | 7,000 | 0 | 4,900 | - | |
2,540 | 0.0 | 2,564 | 22,800 | 0 | 6,500 | - | |
2,540 | +1.0 | 2,515 | 2,000 | 0 | 4,500 | - | |
2,515 | -0.4 | 2,522 | 13,800 | 0 | 4,300 | - | |
2,525 | -0.4 | 2,541 | 10,800 | 0 | 5,000 | - | |
2,535 | +0.2 | 2,543 | 11,400 | 0 | 4,400 | - | |
2,530 | -0.6 | 2,533 | 13,600 | 0 | 4,500 | - | |
2,545 | +1.2 | 2,536 | 7,000 | - | - | - | |
2,515 | -0.4 | 2,519 | 9,800 | 0 | 5,300 | - | |
2,525 | -0.4 | 2,529 | 5,000 | 0 | 4,900 | - | |
2,535 | +1.4 | 2,524 | 5,600 | 0 | 4,400 | - | |
2,500 | -2.0 | 2,551 | 11,600 | 0 | 3,200 | - | |
2,550 | +1.6 | 2,527 | 5,600 | 0 | 2,100 | - | |
2,510 | +1.1 | 2,492 | 4,800 | 0 | 1,600 | - | |
2,482 | +1.1 | 2,488 | 6,200 | 0 | 1,500 | - |