38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,281 | 2,271 | 2,271 | +31 | +1.4 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,424 | +2.8 | 2,380 | 1,300 | 0 | 5,700 | - | |
2,359 | -0.6 | 2,304 | 8,100 | 0 | 6,000 | - | |
2,373 | +11.9 | 2,515 | 71,800 | 0 | 8,700 | - | |
2,120 | 0.0 | 2,123 | 1,200 | 0 | 4,200 | - | |
2,120 | -0.9 | 2,126 | 300 | 0 | 4,300 | - | |
2,140 | +0.7 | 2,115 | 400 | 0 | 4,400 | - | |
2,125 | -0.6 | 2,138 | 2,800 | 0 | 4,400 | - | |
2,137 | -1.5 | 2,158 | 3,400 | 0 | 4,700 | - | |
2,170 | -0.4 | 2,172 | 800 | 0 | 3,700 | - | |
2,178 | +1.7 | 2,166 | 2,300 | 0 | 3,700 | - | |
2,142 | +2.0 | 2,124 | 2,200 | 0 | 3,800 | - | |
2,101 | -3.6 | 2,127 | 5,600 | 0 | 3,700 | - | |
2,180 | +0.5 | 2,160 | 2,200 | 0 | 2,600 | - | |
2,170 | 0.0 | 2,165 | 700 | 0 | 2,000 | - | |
2,170 | +0.2 | 2,172 | 400 | 0 | 2,100 | - | |
2,165 | +0.7 | 2,169 | 2,700 | 0 | 3,100 | - | |
2,150 | -3.5 | 2,174 | 3,700 | 0 | 2,800 | - | |
2,229 | -0.4 | 2,206 | 800 | 0 | 2,600 | - | |
2,239 | -1.5 | 2,240 | 9,700 | 0 | 3,000 | - | |
2,272 | +0.5 | 2,234 | 1,700 | 0 | 4,800 | - | |
2,260 | +0.8 | 2,278 | 2,700 | 0 | 4,900 | - | |
2,241 | -5.7 | 2,311 | 1,300 | 0 | 5,000 | - | |
2,377 | -0.3 | 2,360 | 200 | 0 | 4,800 | - | |
2,383 | +1.0 | 2,432 | 1,000 | 0 | 4,900 | - | |
2,360 | +1.4 | 2,358 | 3,600 | 0 | 4,700 | - | |
2,328 | -9.3 | 2,312 | 6,600 | 0 | 4,900 | - | |
2,568 | -1.8 | 2,646 | 3,600 | 0 | 5,700 | - | |
2,616 | -1.6 | 2,622 | 2,100 | - | - | - | |
2,659 | +0.7 | 2,686 | 5,600 | 0 | 5,200 | - | |
2,641 | +2.9 | 2,560 | 8,100 | 0 | 7,400 | - |