38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.0 | 2,453.0 | 2,338.5 | 2,368.0 | -49.0 | -2.0 | 15,640,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607.0 | -4.6 | 1,658 | 35,953,100 | 1,598,400 | 5,819,800 | 3.64 | |
1,685.0 | +2.1 | 1,666 | 32,646,900 | 2,059,100 | 5,202,400 | 2.53 | |
1,651.0 | +1.4 | 1,661 | 35,298,800 | 1,943,800 | 5,089,700 | 2.62 | |
1,628.0 | -1.3 | 1,631 | 32,090,000 | 1,938,300 | 4,918,500 | 2.54 | |
1,649.0 | +6.5 | 1,664 | 50,695,100 | 1,989,800 | 4,454,900 | 2.24 | |
1,549.0 | +2.9 | 1,521 | 14,037,600 | - | - | - | |
1,506.0 | +5.8 | 1,510 | 33,837,000 | 1,783,500 | 4,136,300 | 2.32 | |
1,424.0 | -6.1 | 1,458 | 41,917,300 | 1,626,600 | 4,820,200 | 2.96 | |
1,516.0 | +4.3 | 1,483 | 43,560,000 | 2,066,300 | 3,994,700 | 1.93 | |
1,453.0 | +13.1 | 1,424 | 55,831,600 | 1,935,900 | 3,957,700 | 2.04 | |
1,285.0 | -8.2 | 1,350 | 52,905,100 | 1,525,900 | 3,999,100 | 2.62 | |
1,400.0 | +30.1 | 1,305 | 76,847,200 | 1,708,800 | 3,940,300 | 2.31 | |
1,076.0 | -16.1 | 1,204 | 68,002,300 | 709,600 | 4,646,000 | 6.55 | |
1,282.0 | -21.0 | 1,434 | 90,925,800 | 961,700 | 4,671,100 | 4.86 | |
1,622.0 | -1.2 | 1,676 | 56,595,900 | 1,913,500 | 5,772,400 | 3.02 | |
1,641.0 | -16.6 | 1,776 | 61,352,900 | 2,649,100 | 5,044,800 | 1.90 | |
1,967.0 | +2.7 | 1,875 | 82,701,800 | 4,559,500 | 4,034,600 | 0.88 | |
1,916.0 | +8.4 | 1,837 | 48,484,800 | 3,708,900 | 5,133,100 | 1.38 | |
1,768.0 | +1.6 | 1,727 | 39,039,800 | 2,684,000 | 7,502,000 | 2.80 | |
1,740.0 | -7.7 | 1,769 | 52,753,500 | 2,806,800 | 8,253,800 | 2.94 | |
1,885.0 | -0.8 | 1,884 | 35,281,700 | 3,290,300 | 7,296,500 | 2.22 | |
1,900.0 | +1.0 | 1,908 | 35,320,100 | 3,698,200 | 6,875,400 | 1.86 | |
1,881.0 | +3.0 | 1,808 | 47,159,600 | 3,557,900 | 6,995,900 | 1.97 | |
1,826.0 | -0.3 | 1,816 | 6,256,800 | - | - | - | |
1,832.0 | -0.5 | 1,845 | 30,040,500 | 3,403,000 | 7,346,200 | 2.16 | |
1,841.0 | -1.4 | 1,807 | 48,867,600 | 3,645,000 | 7,637,900 | 2.10 | |
1,867.0 | +8.5 | 1,800 | 51,628,400 | 3,885,300 | 7,272,400 | 1.87 | |
1,721.0 | +1.8 | 1,697 | 35,029,800 | 3,459,400 | 8,638,600 | 2.50 | |
1,691.0 | +2.0 | 1,715 | 37,704,700 | 3,460,200 | 8,755,000 | 2.53 | |
1,658.0 | -5.0 | 1,690 | 46,120,600 | 3,718,900 | 8,314,700 | 2.24 |