38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,330 | 1,265 | 1,326 | +40 | +3.1 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +1.5 | 923 | 9,000 | 0 | 19,300 | - | |
910 | -1.2 | 920 | 14,500 | 0 | 19,600 | - | |
921 | -1.4 | 940 | 9,300 | 0 | 19,500 | - | |
934 | +1.2 | 934 | 2,400 | 0 | 21,500 | - | |
923 | -1.4 | 927 | 14,300 | 0 | 22,600 | - | |
936 | -0.7 | 937 | 4,000 | 0 | 15,800 | - | |
943 | -0.6 | 945 | 4,300 | 0 | 15,400 | - | |
949 | -3.0 | 957 | 3,300 | 0 | 15,200 | - | |
978 | +2.1 | 954 | 8,200 | 0 | 15,400 | - | |
958 | -0.5 | 954 | 2,700 | 0 | 9,000 | - | |
963 | -2.7 | 975 | 5,000 | 0 | 8,200 | - | |
990 | -2.6 | 1,001 | 6,400 | 0 | 7,900 | - | |
1,016 | +2.1 | 1,002 | 2,100 | 0 | 7,700 | - | |
995 | -1.9 | 1,006 | 6,800 | 0 | 8,100 | - | |
1,014 | -0.8 | 1,019 | 5,600 | 0 | 7,300 | - | |
1,022 | -1.3 | 1,035 | 6,600 | 0 | 7,200 | - | |
1,035 | +0.6 | 1,043 | 15,200 | 0 | 7,100 | - | |
1,029 | +1.9 | 1,035 | 3,500 | 0 | 6,300 | - | |
1,010 | -1.9 | 1,018 | 3,500 | 0 | 6,100 | - | |
1,030 | -0.3 | 1,053 | 9,700 | 0 | 6,000 | - | |
1,033 | -3.3 | 1,059 | 2,700 | 0 | 6,000 | - | |
1,068 | +1.4 | 1,074 | 5,600 | 0 | 6,000 | - | |
1,053 | -1.5 | 1,073 | 12,800 | 0 | 5,300 | - | |
1,069 | +4.5 | 1,062 | 4,800 | 0 | 4,400 | - | |
1,023 | -3.9 | 1,026 | 5,600 | 0 | 4,900 | - | |
1,065 | +3.4 | 1,059 | 3,000 | 0 | 5,200 | - | |
1,030 | -2.2 | 1,053 | 6,000 | 0 | 5,200 | - | |
1,053 | -4.3 | 1,112 | 10,500 | 0 | 4,700 | - | |
1,100 | +0.2 | 1,094 | 12,500 | 0 | 4,200 | - | |
1,098 | -1.4 | 1,107 | 5,500 | 0 | 6,300 | - |