38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,329 | 1,265 | 1,305 | +19 | +1.5 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | +3.6 | 898 | 10,400 | 0 | 11,800 | - | |
864 | +0.9 | 856 | 4,700 | - | - | - | |
856 | +0.5 | 862 | 11,600 | 0 | 11,500 | - | |
852 | -0.2 | 850 | 11,300 | 0 | 11,200 | - | |
854 | +0.1 | 851 | 14,200 | 0 | 12,200 | - | |
853 | +0.8 | 848 | 8,900 | 0 | 12,600 | - | |
846 | -11.7 | 897 | 13,800 | 0 | 12,300 | - | |
958 | +8.9 | 966 | 15,600 | 0 | 11,900 | - | |
880 | +3.5 | 872 | 7,700 | 0 | 9,200 | - | |
850 | -9.0 | 875 | 19,500 | 0 | 11,000 | - | |
934 | +3.8 | 940 | 11,700 | 0 | 14,700 | - | |
900 | -12.6 | 953 | 28,300 | 0 | 16,200 | - | |
1,030 | -3.7 | 1,036 | 19,100 | 0 | 17,600 | - | |
1,070 | -0.2 | 1,071 | 17,000 | 0 | 19,400 | - | |
1,072 | +5.1 | 1,037 | 16,500 | 0 | 21,100 | - | |
1,020 | -8.5 | 1,060 | 20,700 | 0 | 22,300 | - | |
1,115 | -1.1 | 1,141 | 38,800 | 0 | 26,000 | - | |
1,127 | -4.1 | 1,135 | 22,300 | 0 | 24,000 | - | |
1,175 | -1.4 | 1,166 | 37,000 | 0 | 21,800 | - | |
1,192 | +2.1 | 1,207 | 22,300 | - | - | - | |
1,167 | +11.8 | 1,115 | 54,800 | 0 | 25,300 | - | |
1,044 | +3.3 | 1,075 | 71,100 | 0 | 26,200 | - | |
1,011 | +0.6 | 1,009 | 13,700 | 0 | 25,600 | - | |
1,005 | +1.4 | 996 | 9,800 | 0 | 23,700 | - | |
991 | -0.7 | 994 | 7,300 | 0 | 21,800 | - | |
998 | +1.1 | 998 | 5,700 | 0 | 21,400 | - | |
987 | -0.9 | 1,003 | 6,200 | 0 | 21,300 | - | |
996 | +5.7 | 990 | 11,500 | 0 | 21,200 | - | |
942 | 0.0 | 940 | 8,900 | 0 | 19,900 | - | |
942 | +1.9 | 931 | 6,900 | 0 | 19,500 | - |