38,625.85 | -477.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,330 | 1,265 | 1,321 | +35 | +2.7 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | 0.0 | 898 | 21,200 | 0 | 27,800 | - | |
897 | -0.8 | 903 | 21,500 | 0 | 29,200 | - | |
904 | +0.9 | 896 | 29,500 | 0 | 28,600 | - | |
896 | -0.9 | 904 | 36,400 | 0 | 39,600 | - | |
904 | -3.2 | 924 | 18,500 | 0 | 32,000 | - | |
934 | +4.2 | 924 | 40,300 | 0 | 30,200 | - | |
896 | -0.7 | 901 | 14,100 | 0 | 24,800 | - | |
902 | -1.6 | 907 | 12,000 | 0 | 23,100 | - | |
917 | -0.7 | 918 | 9,700 | 0 | 21,600 | - | |
923 | +0.7 | 920 | 10,300 | 0 | 21,900 | - | |
917 | -0.9 | 926 | 16,500 | 0 | 21,500 | - | |
925 | +0.9 | 921 | 12,500 | 0 | 21,500 | - | |
917 | +0.4 | 917 | 15,900 | 0 | 22,300 | - | |
913 | -0.2 | 915 | 16,100 | 0 | 21,700 | - | |
915 | -2.1 | 928 | 17,200 | 0 | 21,000 | - | |
935 | -3.5 | 955 | 13,700 | 0 | 18,600 | - | |
969 | -0.7 | 965 | 4,000 | 0 | 19,500 | - | |
976 | +1.2 | 972 | 6,400 | 0 | 19,400 | - | |
964 | +5.8 | 916 | 24,800 | 0 | 20,700 | - | |
911 | -1.6 | 944 | 26,400 | 0 | 18,700 | - | |
926 | +0.3 | 913 | 1,800 | 0 | 19,800 | - | |
923 | -1.6 | 926 | 14,000 | 0 | 19,700 | - | |
938 | +0.3 | 936 | 6,600 | 0 | 18,300 | - | |
935 | -1.9 | 945 | 14,100 | 0 | 18,400 | - | |
953 | -0.1 | 947 | 8,000 | 0 | 22,000 | - | |
954 | +1.9 | 940 | 7,700 | 0 | 21,600 | - | |
936 | -2.8 | 961 | 23,500 | 0 | 24,200 | - | |
963 | +3.2 | 953 | 22,000 | 0 | 21,000 | - | |
933 | -1.6 | 935 | 24,400 | 0 | 15,900 | - | |
948 | +5.9 | 954 | 60,100 | 0 | 15,500 | - |