38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,329 | 1,265 | 1,318 | +32 | +2.5 | 45,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +5.3 | 1,252 | 23,800 | 0 | 104,000 | - | |
1,234 | +0.7 | 1,232 | 26,500 | 0 | 101,900 | - | |
1,226 | -0.2 | 1,247 | 13,100 | 0 | 100,800 | - | |
1,228 | -1.6 | 1,233 | 59,300 | 0 | 100,700 | - | |
1,248 | -7.0 | 1,295 | 16,900 | 0 | 102,100 | - | |
1,342 | +3.2 | 1,320 | 35,500 | 0 | 102,800 | - | |
1,300 | +9.1 | 1,235 | 52,100 | 0 | 103,800 | - | |
1,192 | +1.4 | 1,189 | 20,800 | 0 | 100,000 | - | |
1,175 | +2.2 | 1,155 | 37,000 | 0 | 94,800 | - | |
1,150 | -0.2 | 1,152 | 25,800 | 0 | 88,800 | - | |
1,152 | -0.4 | 1,151 | 21,100 | 0 | 80,700 | - | |
1,157 | +5.5 | 1,149 | 66,400 | 0 | 81,900 | - | |
1,097 | +2.0 | 1,092 | 23,700 | 0 | 58,900 | - | |
1,076 | +0.7 | 1,079 | 22,700 | 0 | 52,000 | - | |
1,068 | -0.2 | 1,073 | 9,300 | 0 | 48,900 | - | |
1,070 | +1.3 | 1,057 | 25,900 | 0 | 48,500 | - | |
1,056 | -1.3 | 1,071 | 21,200 | 0 | 42,800 | - | |
1,070 | +1.3 | 1,071 | 31,700 | 0 | 42,400 | - | |
1,056 | +3.7 | 1,051 | 39,900 | 0 | 40,000 | - | |
1,018 | +1.6 | 1,011 | 26,100 | 0 | 34,300 | - | |
1,002 | +1.4 | 1,001 | 19,200 | 0 | 34,200 | - | |
988 | -1.7 | 992 | 17,900 | 0 | 31,200 | - | |
1,005 | -0.3 | 1,003 | 21,400 | 0 | 34,300 | - | |
1,008 | +1.2 | 1,002 | 56,900 | 0 | 36,600 | - | |
996 | +0.6 | 1,005 | 34,700 | 0 | 31,100 | - | |
990 | +0.9 | 984 | 5,400 | - | - | - | |
981 | +0.5 | 976 | 14,500 | 0 | 26,400 | - | |
976 | -1.0 | 982 | 11,800 | 0 | 26,100 | - | |
986 | -0.1 | 987 | 8,500 | 0 | 25,700 | - | |
987 | +0.8 | 981 | 12,500 | 0 | 26,100 | - |