![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 4,910 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,910 | 4,640 | 4,710 | -40 | -0.8 | 470,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | +4.1 | 1,244 | 465,800 | 31,800 | 150,900 | 4.75 | |
1,205 | -0.8 | 1,214 | 236,000 | 31,500 | 161,000 | 5.11 | |
1,215 | -2.4 | 1,237 | 700,800 | 32,700 | 166,400 | 5.09 | |
1,245 | +10.5 | 1,190 | 503,200 | 35,500 | 157,600 | 4.44 | |
1,127 | -0.8 | 1,128 | 348,000 | 26,800 | 146,200 | 5.46 | |
1,136 | +4.5 | 1,123 | 707,000 | 27,900 | 164,200 | 5.89 | |
1,087 | +3.6 | 1,068 | 394,200 | 35,700 | 136,100 | 3.81 | |
1,049 | -0.7 | 1,088 | 671,800 | 36,900 | 237,000 | 6.42 | |
1,056 | +10.1 | 1,034 | 917,800 | 39,700 | 208,100 | 5.24 | |
959 | +14.0 | 923 | 489,200 | 34,700 | 123,300 | 3.55 | |
841 | -0.8 | 842 | 137,400 | 900 | 109,700 | 121 | |
848 | +1.3 | 835 | 92,400 | 200 | 102,400 | 512 | |
837 | -1.4 | 843 | 79,600 | 1,100 | 99,000 | 90.00 | |
849 | +4.8 | 847 | 119,600 | 1,000 | 95,500 | 95.50 | |
810 | -3.5 | 841 | 316,400 | 700 | 101,500 | 145 | |
839 | +0.1 | 836 | 128,600 | 1,300 | 100,800 | 77.54 | |
838 | +4.1 | 821 | 192,000 | 800 | 92,500 | 115 | |
805 | +0.1 | 805 | 202,000 | 700 | 92,400 | 132 | |
804 | +0.8 | 806 | 92,600 | 2,300 | 82,300 | 35.78 | |
798 | -1.0 | 804 | 137,800 | 2,400 | 78,400 | 32.67 | |
806 | -1.3 | 806 | 95,400 | 2,400 | 81,900 | 34.12 | |
817 | +6.0 | 802 | 135,600 | 2,100 | 89,800 | 42.76 | |
771 | +1.2 | 782 | 158,800 | 1,500 | 100,400 | 66.93 | |
762 | -7.1 | 794 | 162,600 | 1,300 | 110,600 | 85.08 | |
820 | -0.4 | 826 | 78,200 | 800 | 106,900 | 133 | |
823 | +1.9 | 830 | 148,400 | 800 | 106,800 | 133 | |
808 | +1.5 | 818 | 156,800 | 1,800 | 112,300 | 62.39 | |
796 | -5.2 | 829 | 172,400 | 1,800 | 111,400 | 61.89 | |
840 | -0.9 | 833 | 160,800 | 2,500 | 125,600 | 50.24 | |
848 | +6.1 | 822 | 214,600 | 1,900 | 111,400 | 58.63 |