![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 4,910 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,910 | 4,640 | 4,740 | -10 | -0.2 | 390,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,279 | +1.5 | 1,266 | 204,000 | 5,400 | 373,200 | 69.11 | |
1,260 | -0.7 | 1,271 | 187,400 | 4,500 | 346,400 | 76.98 | |
1,269 | +0.6 | 1,256 | 241,000 | 4,700 | 339,800 | 72.30 | |
1,262 | +3.7 | 1,246 | 348,600 | 4,000 | 302,600 | 75.65 | |
1,217 | +4.7 | 1,192 | 318,200 | 3,700 | 293,600 | 79.35 | |
1,162 | +0.8 | 1,154 | 216,600 | 5,100 | 257,100 | 50.41 | |
1,153 | +0.6 | 1,142 | 242,600 | 5,000 | 226,300 | 45.26 | |
1,146 | -0.5 | 1,153 | 233,200 | 9,500 | 234,600 | 24.69 | |
1,152 | +0.7 | 1,148 | 277,200 | 13,300 | 205,400 | 15.44 | |
1,144 | +4.2 | 1,105 | 416,000 | 14,100 | 166,700 | 11.82 | |
1,098 | -0.7 | 1,097 | 213,800 | 15,900 | 152,100 | 9.57 | |
1,106 | -1.0 | 1,100 | 309,800 | 14,200 | 149,800 | 10.55 | |
1,117 | -5.0 | 1,144 | 262,000 | 16,100 | 147,300 | 9.15 | |
1,176 | +2.3 | 1,165 | 98,400 | - | - | - | |
1,150 | +0.6 | 1,143 | 128,800 | 7,100 | 149,200 | 21.01 | |
1,143 | -2.0 | 1,140 | 167,800 | 13,600 | 151,800 | 11.16 | |
1,166 | -0.1 | 1,170 | 137,400 | 15,300 | 155,800 | 10.18 | |
1,167 | +0.5 | 1,178 | 254,400 | 16,100 | 157,500 | 9.78 | |
1,161 | -6.0 | 1,194 | 416,400 | 15,800 | 156,800 | 9.92 | |
1,235 | +0.3 | 1,224 | 511,200 | 17,300 | 158,400 | 9.16 | |
1,231 | +3.7 | 1,214 | 417,800 | 18,400 | 168,000 | 9.13 | |
1,187 | +4.9 | 1,159 | 461,000 | 17,400 | 183,200 | 10.53 | |
1,132 | +2.7 | 1,123 | 476,400 | 18,000 | 179,100 | 9.95 | |
1,102 | +1.0 | 1,113 | 317,200 | 19,600 | 178,600 | 9.11 | |
1,091 | -1.8 | 1,118 | 651,400 | 25,400 | 188,400 | 7.42 | |
1,111 | -12.7 | 1,152 | 1,452,600 | 21,400 | 202,500 | 9.46 | |
1,272 | +3.4 | 1,256 | 567,400 | 30,100 | 165,900 | 5.51 | |
1,230 | -0.3 | 1,230 | 431,400 | 25,200 | 147,300 | 5.85 | |
1,234 | -1.4 | 1,248 | 315,200 | 30,900 | 154,300 | 4.99 | |
1,251 | -0.3 | 1,266 | 446,000 | 34,300 | 147,200 | 4.29 |