38,315.29 | -255.47 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.02% | 0.15% | -0.40% |
52週高値 | 4,910 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,910 | 4,640 | 4,685 | -65 | -1.4 | 417,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | -2.1 | 937 | 261,200 | 4,500 | 242,900 | 53.98 | |
956 | +2.2 | 950 | 382,000 | 5,400 | 234,000 | 43.33 | |
935 | -3.2 | 949 | 553,400 | 5,800 | 241,300 | 41.60 | |
966 | +3.6 | 956 | 423,800 | 5,400 | 324,000 | 60.00 | |
932 | -1.7 | 941 | 508,200 | 6,200 | 307,700 | 49.63 | |
948 | -8.8 | 991 | 417,000 | 12,500 | 269,700 | 21.58 | |
1,039 | +0.7 | 1,040 | 240,600 | 14,700 | 242,600 | 16.50 | |
1,032 | +3.0 | 1,038 | 447,600 | 14,600 | 242,900 | 16.64 | |
1,002 | +0.8 | 1,018 | 622,800 | 12,800 | 243,000 | 18.98 | |
994 | +1.2 | 1,002 | 388,600 | 14,100 | 254,200 | 18.03 | |
982 | -0.9 | 977 | 414,400 | 12,700 | 239,200 | 18.83 | |
991 | +2.6 | 972 | 284,800 | 15,000 | 223,300 | 14.89 | |
966 | +2.1 | 955 | 271,000 | 12,500 | 213,700 | 17.10 | |
946 | +3.1 | 942 | 766,400 | 10,000 | 209,400 | 20.94 | |
918 | -2.7 | 909 | 70,400 | - | - | - | |
943 | 0.0 | 908 | 583,600 | 7,500 | 198,400 | 26.45 | |
943 | -8.6 | 984 | 582,200 | 6,100 | 260,500 | 42.70 | |
1,032 | -2.4 | 1,039 | 576,000 | 7,200 | 273,800 | 38.03 | |
1,057 | -1.6 | 1,068 | 490,800 | 6,000 | 290,000 | 48.33 | |
1,074 | +0.6 | 1,084 | 441,600 | 4,600 | 286,300 | 62.24 | |
1,068 | -0.1 | 1,060 | 457,000 | 6,100 | 277,200 | 45.44 | |
1,069 | -5.7 | 1,098 | 945,400 | 4,700 | 281,800 | 59.96 | |
1,134 | -17.2 | 1,221 | 1,759,800 | 18,000 | 270,100 | 15.01 | |
1,370 | +5.5 | 1,334 | 619,000 | 15,700 | 187,700 | 11.96 | |
1,299 | -9.2 | 1,363 | 620,600 | 24,500 | 165,600 | 6.76 | |
1,430 | +2.4 | 1,419 | 433,400 | 52,800 | 174,300 | 3.30 | |
1,397 | -2.6 | 1,385 | 517,200 | 65,400 | 193,200 | 2.95 | |
1,435 | -3.1 | 1,468 | 487,400 | 101,000 | 209,100 | 2.07 | |
1,481 | - | 1,499 | 702,800 | 110,900 | 212,600 | 1.92 |