米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,938.60 | +566.37 | 152.00 | -0.45 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 1.44% | -0.30% | -0.23% | 0.29% | ||||
- トップ
- Ｔ－ＢＡＳＥ(3415)
- 時系列
ＴＯＫＹＯ ＢＡＳＥ(3415) 信用残時系列
| 52週高値 | 377 | 52週安値 | 215 | ||
|---|---|---|---|---|---|
| 年初来高値 | 377 | 年初来安値 | 215 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 317 | 337 | 313 | 336 | +18 | +5.7 | 2,049,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 318 | +12.4 | 304 | 3,699,300 | 363,800 | 1,639,400 | 4.51 | |
| 283 | -4.1 | 289 | 1,465,100 | 201,700 | 1,559,500 | 7.73 | |
| 295 | +7.7 | 286 | 1,719,500 | 163,300 | 1,632,600 | 10.00 | |
| 274 | -0.7 | 272 | 1,666,800 | 186,800 | 1,655,000 | 8.86 | |
| 276 | +8.7 | 265 | 2,049,200 | 200,600 | 1,606,000 | 8.01 | |
| 254 | +8.5 | 247 | 1,231,300 | 245,500 | 1,503,600 | 6.12 | |
| 234 | -4.9 | 243 | 1,661,800 | 201,700 | 1,573,500 | 7.80 | |
| 246 | +8.4 | 242 | 4,929,800 | 339,100 | 1,652,300 | 4.87 | |
| 227 | -4.2 | 232 | 1,535,800 | 269,300 | 1,517,300 | 5.63 | |
| 237 | -6.7 | 240 | 1,549,900 | 305,100 | 1,377,400 | 4.51 | |
| 254 | -4.9 | 255 | 1,444,800 | 339,700 | 1,295,700 | 3.81 | |
| 267 | +14.6 | 249 | 3,955,700 | 411,000 | 1,314,500 | 3.20 | |
| 233 | -2.5 | 232 | 1,153,100 | 283,100 | 1,453,700 | 5.13 | |
| 239 | -8.8 | 246 | 1,757,000 | 306,900 | 1,397,500 | 4.55 | |
| 262 | +3.6 | 261 | 1,286,100 | 291,500 | 1,369,100 | 4.70 | |
| 253 | -1.6 | 258 | 1,461,500 | 290,500 | 1,361,500 | 4.69 | |
| 257 | +6.6 | 246 | 884,300 | 294,700 | 1,289,000 | 4.37 | |
| 241 | -5.5 | 231 | 2,997,700 | 330,700 | 1,320,300 | 3.99 | |
| 255 | -7.3 | 270 | 1,365,600 | 411,300 | 1,499,400 | 3.65 | |
| 275 | -1.8 | 277 | 1,228,500 | 457,300 | 1,407,600 | 3.08 | |
| 280 | -2.8 | 284 | 920,500 | 467,400 | 1,396,300 | 2.99 | |
| 288 | -1.4 | 287 | 1,407,000 | 469,900 | 1,403,400 | 2.99 | |
| 292 | -2.3 | 293 | 2,281,300 | 496,000 | 1,397,400 | 2.82 | |
| 299 | +0.3 | 305 | 2,034,200 | 371,500 | 1,310,700 | 3.53 | |
| 298 | +0.7 | 309 | 3,393,100 | 369,700 | 1,284,400 | 3.47 | |
| 296 | -1.0 | 302 | 1,928,200 | 311,700 | 1,385,400 | 4.44 | |
| 299 | -1.6 | 298 | 1,581,300 | 324,800 | 1,395,800 | 4.30 | |
| 304 | +1.7 | 300 | 1,140,300 | 338,700 | 1,444,300 | 4.26 | |
| 299 | -1.0 | 301 | 1,228,600 | 338,800 | 1,487,500 | 4.39 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
