39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 377 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 249 | 254 | -13 | -4.9 | 1,444,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | +14.6 | 249 | 3,955,700 | 411,000 | 1,314,500 | 3.20 | |
233 | -2.5 | 232 | 1,153,100 | 283,100 | 1,453,700 | 5.13 | |
239 | -8.8 | 246 | 1,757,000 | 306,900 | 1,397,500 | 4.55 | |
262 | +3.6 | 261 | 1,286,100 | 291,500 | 1,369,100 | 4.70 | |
253 | -1.6 | 258 | 1,461,500 | 290,500 | 1,361,500 | 4.69 | |
257 | +6.6 | 246 | 884,300 | 294,700 | 1,289,000 | 4.37 | |
241 | -5.5 | 231 | 2,997,700 | 330,700 | 1,320,300 | 3.99 | |
255 | -7.3 | 270 | 1,365,600 | 411,300 | 1,499,400 | 3.65 | |
275 | -1.8 | 277 | 1,228,500 | 457,300 | 1,407,600 | 3.08 | |
280 | -2.8 | 284 | 920,500 | 467,400 | 1,396,300 | 2.99 | |
288 | -1.4 | 287 | 1,407,000 | 469,900 | 1,403,400 | 2.99 | |
292 | -2.3 | 293 | 2,281,300 | 496,000 | 1,397,400 | 2.82 | |
299 | +0.3 | 305 | 2,034,200 | 371,500 | 1,310,700 | 3.53 | |
298 | +0.7 | 309 | 3,393,100 | 369,700 | 1,284,400 | 3.47 | |
296 | -1.0 | 302 | 1,928,200 | 311,700 | 1,385,400 | 4.44 | |
299 | -1.6 | 298 | 1,581,300 | 324,800 | 1,395,800 | 4.30 | |
304 | +1.7 | 300 | 1,140,300 | 338,700 | 1,444,300 | 4.26 | |
299 | -1.0 | 301 | 1,228,600 | 338,800 | 1,487,500 | 4.39 | |
302 | -0.7 | 303 | 1,156,400 | 339,300 | 1,515,900 | 4.47 | |
304 | +4.5 | 301 | 790,400 | 384,500 | 1,635,900 | 4.25 | |
291 | -0.7 | 294 | 601,500 | 350,900 | 1,707,700 | 4.87 | |
293 | +7.7 | 276 | 2,625,000 | 353,600 | 1,696,000 | 4.80 | |
272 | -8.1 | 287 | 1,583,000 | 320,800 | 2,148,900 | 6.70 | |
296 | -3.9 | 299 | 1,541,300 | 446,000 | 2,207,500 | 4.95 | |
308 | 0.0 | 303 | 1,841,200 | 501,300 | 2,116,500 | 4.22 | |
308 | -4.9 | 309 | 2,572,300 | 588,000 | 2,090,600 | 3.56 | |
324 | +0.9 | 348 | 8,404,100 | 666,600 | 1,912,500 | 2.87 | |
321 | +4.9 | 319 | 3,541,200 | 440,900 | 1,601,200 | 3.63 | |
306 | +3.0 | 296 | 1,541,400 | 395,700 | 1,725,300 | 4.36 |