![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255.0 | +1.3 | 1,260 | 3,006,800 | 433,900 | 519,000 | 1.20 | |
1,239.0 | +1.5 | 1,249 | 3,830,800 | 455,200 | 611,700 | 1.34 | |
1,221.0 | -7.3 | 1,328 | 6,013,900 | 473,700 | 622,500 | 1.31 | |
1,317.0 | -0.9 | 1,326 | 2,100,300 | 452,000 | 420,500 | 0.93 | |
1,329.0 | +1.1 | 1,346 | 2,361,500 | 499,100 | 425,600 | 0.85 | |
1,315.0 | +6.5 | 1,279 | 1,099,200 | - | - | - | |
1,235.0 | +5.5 | 1,230 | 1,663,900 | 982,100 | 439,600 | 0.45 | |
1,171.0 | -3.9 | 1,187 | 1,697,200 | 1,030,500 | 469,400 | 0.46 | |
1,218.0 | +8.2 | 1,177 | 2,810,700 | 1,028,100 | 493,300 | 0.48 | |
1,126.0 | +19.2 | 1,048 | 5,569,200 | 1,013,200 | 524,900 | 0.52 | |
945.0 | -17.1 | 1,081 | 4,471,200 | 1,015,300 | 580,500 | 0.57 | |
1,140.5 | -6.3 | 1,196 | 7,787,400 | 1,479,300 | 308,000 | 0.21 | |
1,217.0 | +20.9 | 1,122 | 7,773,600 | 1,102,000 | 323,200 | 0.29 | |
1,007.0 | -13.0 | 1,080 | 9,185,400 | 980,300 | 412,000 | 0.42 | |
1,158.0 | +6.5 | 1,155 | 6,835,800 | 887,100 | 537,400 | 0.61 | |
1,087.0 | -22.6 | 1,210 | 8,404,400 | 801,600 | 570,400 | 0.71 | |
1,405.0 | +2.4 | 1,350 | 6,225,600 | 613,000 | 408,800 | 0.67 | |
1,372.5 | +2.9 | 1,394 | 5,372,200 | 478,200 | 446,600 | 0.93 | |
1,333.5 | +6.3 | 1,285 | 2,598,600 | 409,200 | 393,300 | 0.96 | |
1,255.0 | -6.3 | 1,293 | 2,750,800 | 301,700 | 404,600 | 1.34 | |
1,339.0 | -3.5 | 1,367 | 2,233,400 | 293,400 | 379,300 | 1.29 | |
1,388.0 | -2.0 | 1,410 | 1,487,000 | 332,800 | 339,400 | 1.02 | |
1,416.0 | +0.5 | 1,419 | 2,374,800 | 345,200 | 333,900 | 0.97 | |
1,409.0 | +0.1 | 1,414 | 405,200 | - | - | - | |
1,407.5 | +3.5 | 1,393 | 2,220,400 | 343,900 | 340,300 | 0.99 | |
1,360.0 | -0.6 | 1,361 | 2,961,400 | 359,100 | 357,000 | 0.99 | |
1,368.0 | -3.0 | 1,398 | 2,400,400 | 425,800 | 318,200 | 0.75 | |
1,410.5 | -3.0 | 1,439 | 3,634,400 | 492,500 | 281,100 | 0.57 | |
1,454.0 | -6.8 | 1,501 | 2,912,400 | 621,600 | 213,300 | 0.34 | |
1,560.0 | +4.0 | 1,532 | 4,049,400 | 678,200 | 194,900 | 0.29 |