38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337.0 | -3.3 | 1,342 | 2,334,700 | 362,200 | 326,700 | 0.90 | |
1,383.0 | -1.4 | 1,394 | 868,400 | 293,800 | 204,100 | 0.69 | |
1,402.0 | +1.5 | 1,382 | 1,133,800 | 298,600 | 186,200 | 0.62 | |
1,381.0 | -1.3 | 1,387 | 1,316,700 | 308,100 | 192,500 | 0.62 | |
1,399.0 | -1.0 | 1,391 | 1,452,700 | 290,300 | 200,100 | 0.69 | |
1,413.0 | -0.8 | 1,421 | 1,636,300 | 289,400 | 202,200 | 0.70 | |
1,424.0 | +1.1 | 1,440 | 1,617,300 | 298,000 | 185,200 | 0.62 | |
1,408.0 | +1.4 | 1,424 | 2,337,300 | 288,300 | 219,300 | 0.76 | |
1,389.0 | +0.7 | 1,416 | 2,801,700 | 268,100 | 265,200 | 0.99 | |
1,379.0 | +4.5 | 1,362 | 1,034,700 | 254,000 | 326,600 | 1.29 | |
1,320.0 | -3.9 | 1,354 | 1,521,900 | 271,200 | 378,600 | 1.40 | |
1,373.0 | +3.0 | 1,375 | 1,287,900 | 285,700 | 332,300 | 1.16 | |
1,333.0 | -8.6 | 1,398 | 1,681,700 | 298,700 | 351,600 | 1.18 | |
1,459.0 | +2.0 | 1,437 | 1,783,000 | 376,800 | 258,400 | 0.69 | |
1,430.0 | -3.7 | 1,465 | 4,376,300 | 437,400 | 284,900 | 0.65 | |
1,485.0 | -4.4 | 1,520 | 2,254,500 | 1,594,300 | 336,200 | 0.21 | |
1,554.0 | +3.8 | 1,519 | 2,763,300 | 1,391,300 | 336,000 | 0.24 | |
1,497.0 | +7.8 | 1,457 | 3,069,800 | 1,099,200 | 388,600 | 0.35 | |
1,389.0 | +3.0 | 1,384 | 1,930,400 | 949,600 | 363,500 | 0.38 | |
1,348.0 | +2.4 | 1,372 | 3,132,500 | 799,600 | 393,600 | 0.49 | |
1,317.0 | +6.5 | 1,289 | 2,820,500 | 684,500 | 429,700 | 0.63 | |
1,237.0 | +5.5 | 1,225 | 2,256,500 | 451,300 | 456,800 | 1.01 | |
1,173.0 | +6.4 | 1,152 | 1,499,700 | 424,600 | 520,300 | 1.23 | |
1,102.0 | -8.6 | 1,161 | 1,923,400 | 415,700 | 530,100 | 1.28 | |
1,206.0 | +1.0 | 1,206 | 637,400 | 395,600 | 525,400 | 1.33 | |
1,194.0 | +5.9 | 1,181 | 1,222,400 | 448,400 | 543,500 | 1.21 | |
1,127.0 | -4.1 | 1,172 | 2,092,100 | 428,900 | 571,100 | 1.33 | |
1,175.0 | -5.5 | 1,191 | 2,195,000 | 432,200 | 541,300 | 1.25 | |
1,244.0 | -4.3 | 1,272 | 1,525,600 | 436,200 | 521,200 | 1.19 | |
1,300.0 | +3.6 | 1,260 | 2,653,100 | 453,000 | 475,600 | 1.05 |