![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,937.0 | -4.1 | 1,961 | 1,763,400 | 502,700 | 221,200 | 0.44 | |
2,019.0 | +5.9 | 1,985 | 2,653,400 | 555,300 | 188,100 | 0.34 | |
1,906.0 | -1.4 | 1,892 | 1,125,600 | 408,500 | 206,900 | 0.51 | |
1,934.0 | +2.5 | 1,909 | 1,306,200 | 392,900 | 248,100 | 0.63 | |
1,886.0 | -3.3 | 1,924 | 2,017,400 | 392,400 | 283,700 | 0.72 | |
1,950.0 | +2.8 | 1,906 | 2,002,300 | 470,200 | 198,000 | 0.42 | |
1,897.0 | +3.9 | 1,887 | 2,654,100 | 357,100 | 206,200 | 0.58 | |
1,826.0 | -0.3 | 1,827 | 1,667,500 | 315,600 | 227,600 | 0.72 | |
1,831.0 | +4.2 | 1,857 | 3,109,000 | 317,700 | 217,100 | 0.68 | |
1,758.0 | +3.0 | 1,724 | 1,440,700 | 246,600 | 260,300 | 1.06 | |
1,707.0 | -3.1 | 1,742 | 2,393,000 | 219,700 | 305,500 | 1.39 | |
1,762.0 | +2.7 | 1,690 | 2,735,700 | 300,000 | 142,600 | 0.48 | |
1,716.0 | -1.4 | 1,701 | 1,542,900 | 267,700 | 160,400 | 0.60 | |
1,740.0 | +0.9 | 1,733 | 820,500 | - | - | - | |
1,725.0 | +1.1 | 1,709 | 1,554,500 | 331,700 | 150,700 | 0.45 | |
1,707.0 | -3.2 | 1,692 | 2,266,400 | 334,800 | 169,200 | 0.51 | |
1,764.0 | +4.4 | 1,680 | 2,675,800 | 384,100 | 183,000 | 0.48 | |
1,690.0 | +3.0 | 1,706 | 2,379,800 | 286,400 | 193,600 | 0.68 | |
1,641.0 | -4.0 | 1,677 | 3,593,600 | 303,400 | 218,500 | 0.72 | |
1,710.0 | -3.3 | 1,710 | 2,637,800 | 2,006,000 | 210,800 | 0.11 | |
1,769.0 | +6.0 | 1,748 | 2,689,400 | 1,942,900 | 246,800 | 0.13 | |
1,669.0 | +4.4 | 1,683 | 3,794,800 | 1,605,700 | 231,100 | 0.14 | |
1,598.0 | +5.3 | 1,580 | 2,935,400 | 1,282,600 | 285,900 | 0.22 | |
1,518.0 | +2.6 | 1,517 | 2,328,500 | 844,300 | 328,800 | 0.39 | |
1,480.0 | -7.8 | 1,520 | 3,619,600 | 623,200 | 301,000 | 0.48 | |
1,606.0 | -0.5 | 1,623 | 1,459,300 | 653,900 | 216,900 | 0.33 | |
1,614.0 | +5.1 | 1,575 | 2,009,200 | 655,200 | 205,700 | 0.31 | |
1,535.0 | +4.1 | 1,517 | 2,118,500 | 578,400 | 199,200 | 0.34 | |
1,474.0 | +3.9 | 1,447 | 1,744,400 | 514,000 | 224,600 | 0.44 | |
1,419.0 | +6.1 | 1,384 | 1,347,800 | 444,700 | 196,400 | 0.44 |