![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,379.0 | -1.4 | 2,431 | 2,431,500 | 1,220,000 | 458,700 | 0.38 | |
2,414.0 | -7.9 | 2,466 | 2,600,400 | 823,900 | 416,800 | 0.51 | |
2,622.0 | +9.6 | 2,613 | 5,933,000 | 693,700 | 386,100 | 0.56 | |
2,393.0 | +2.0 | 2,353 | 1,259,900 | 529,200 | 535,200 | 1.01 | |
2,346.0 | +3.6 | 2,315 | 1,535,500 | 514,900 | 551,300 | 1.07 | |
2,264.0 | +0.8 | 2,237 | 1,910,000 | 477,700 | 567,000 | 1.19 | |
2,246.0 | -4.5 | 2,282 | 2,564,000 | 476,300 | 609,400 | 1.28 | |
2,351.0 | +1.0 | 2,353 | 1,900,800 | 516,700 | 603,700 | 1.17 | |
2,328.0 | -6.4 | 2,409 | 1,897,700 | 489,400 | 657,700 | 1.34 | |
2,486.0 | +1.8 | 2,470 | 1,083,300 | 509,000 | 613,400 | 1.21 | |
2,443.0 | +1.7 | 2,436 | 1,686,000 | 502,500 | 666,900 | 1.33 | |
2,402.0 | -2.4 | 2,427 | 1,688,500 | 497,500 | 690,500 | 1.39 | |
2,462.0 | +0.6 | 2,467 | 2,062,800 | 527,900 | 759,700 | 1.44 | |
2,448.0 | -0.2 | 2,384 | 4,531,600 | 556,500 | 770,100 | 1.38 | |
2,452.0 | +0.6 | 2,467 | 3,116,600 | 566,000 | 1,053,700 | 1.86 | |
2,438.0 | -13.2 | 2,605 | 9,469,100 | 628,300 | 1,136,700 | 1.81 | |
2,810.0 | -5.3 | 2,890 | 4,609,200 | 760,900 | 609,900 | 0.80 | |
2,967.0 | +8.2 | 2,884 | 3,043,100 | 776,000 | 528,500 | 0.68 | |
2,741.0 | +2.3 | 2,724 | 2,563,700 | 681,100 | 542,800 | 0.80 | |
2,680.0 | -0.7 | 2,741 | 3,537,700 | 659,100 | 596,600 | 0.91 | |
2,699.0 | +4.1 | 2,662 | 4,326,800 | 643,400 | 622,500 | 0.97 | |
2,593.0 | -5.5 | 2,610 | 7,535,400 | 626,200 | 556,300 | 0.89 | |
2,745.0 | +4.7 | 2,685 | 8,485,400 | 632,300 | 584,700 | 0.92 | |
2,622.0 | +1.0 | 2,595 | 3,242,300 | 3,030,300 | 437,900 | 0.14 | |
2,595.0 | +2.8 | 2,584 | 5,959,400 | 2,728,200 | 412,700 | 0.15 | |
2,524.0 | +5.2 | 2,431 | 4,975,900 | 2,502,700 | 382,100 | 0.15 | |
2,400.0 | +7.3 | 2,332 | 3,604,100 | 1,622,500 | 296,100 | 0.18 | |
2,237.0 | +8.4 | 2,201 | 3,217,100 | 1,064,800 | 299,400 | 0.28 | |
2,064.0 | -0.3 | 2,085 | 3,114,200 | 804,300 | 241,200 | 0.30 | |
2,070.0 | +6.9 | 2,049 | 2,341,800 | 631,300 | 227,200 | 0.36 |