38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,992.0 | -3.8 | 3,041 | 3,929,900 | 708,800 | 110,900 | 0.16 | |
3,110.0 | +0.3 | 3,094 | 1,324,900 | 3,372,800 | 133,400 | 0.04 | |
3,100.0 | +2.6 | 3,066 | 2,142,100 | 2,960,400 | 146,600 | 0.05 | |
3,020.0 | +2.3 | 2,984 | 2,836,300 | 2,608,400 | 152,400 | 0.06 | |
2,952.0 | -0.1 | 2,949 | 2,713,600 | 1,851,900 | 154,100 | 0.08 | |
2,954.0 | -0.4 | 2,929 | 2,051,800 | 1,271,000 | 175,700 | 0.14 | |
2,966.0 | +17.3 | 2,940 | 7,532,300 | 1,244,700 | 204,500 | 0.16 | |
2,529.0 | -0.7 | 2,517 | 1,457,800 | 805,000 | 237,500 | 0.30 | |
2,548.0 | -1.0 | 2,573 | 1,704,300 | 744,900 | 206,900 | 0.28 | |
2,574.0 | +1.7 | 2,533 | 1,319,400 | 733,000 | 181,900 | 0.25 | |
2,532.0 | -0.8 | 2,534 | 971,500 | 734,500 | 183,700 | 0.25 | |
2,552.0 | +1.4 | 2,582 | 1,821,500 | 715,200 | 203,400 | 0.28 | |
2,517.0 | +6.7 | 2,498 | 3,243,000 | 616,700 | 203,200 | 0.33 | |
2,360.0 | +3.1 | 2,304 | 2,443,500 | 446,300 | 288,000 | 0.65 | |
2,288.0 | +3.6 | 2,228 | 2,146,900 | 368,500 | 327,200 | 0.89 | |
2,209.0 | -3.3 | 2,209 | 2,145,900 | 318,100 | 386,700 | 1.22 | |
2,285.0 | -0.0 | 2,296 | 2,137,100 | 347,200 | 323,900 | 0.93 | |
2,286.0 | -0.9 | 2,285 | 2,222,900 | 380,200 | 325,400 | 0.86 | |
2,306.0 | +1.0 | 2,320 | 2,260,400 | 397,400 | 308,900 | 0.78 | |
2,283.0 | -0.9 | 2,201 | 3,504,100 | 383,500 | 361,800 | 0.94 | |
2,303.0 | +0.7 | 2,256 | 3,227,800 | 405,100 | 373,400 | 0.92 | |
2,287.0 | -3.0 | 2,286 | 1,005,700 | - | - | - | |
2,358.0 | -2.3 | 2,334 | 2,317,700 | 434,500 | 335,700 | 0.77 | |
2,414.0 | -5.1 | 2,513 | 2,242,200 | 523,000 | 323,000 | 0.62 | |
2,543.0 | +5.3 | 2,452 | 1,945,400 | 572,100 | 293,600 | 0.51 | |
2,415.0 | -1.9 | 2,459 | 2,073,900 | 525,800 | 343,100 | 0.65 | |
2,462.0 | +5.0 | 2,435 | 5,488,400 | 595,500 | 352,700 | 0.59 | |
2,345.0 | -3.3 | 2,355 | 2,434,800 | 2,558,700 | 474,600 | 0.19 | |
2,424.0 | +14.2 | 2,268 | 3,531,000 | 2,387,700 | 425,000 | 0.18 | |
2,122.0 | -10.8 | 2,226 | 4,147,400 | 2,062,100 | 524,200 | 0.25 |