![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,893.0 | +1.2 | 2,884 | 903,500 | 255,800 | 135,800 | 0.53 | |
2,859.0 | -2.0 | 2,890 | 1,282,500 | 257,400 | 129,400 | 0.50 | |
2,917.0 | +4.6 | 2,911 | 2,374,200 | 301,200 | 106,200 | 0.35 | |
2,789.0 | +2.5 | 2,764 | 1,670,600 | 235,700 | 155,700 | 0.66 | |
2,721.0 | -1.3 | 2,739 | 3,578,700 | 257,400 | 204,700 | 0.80 | |
2,758.0 | -1.3 | 2,731 | 1,537,700 | 2,662,000 | 242,800 | 0.09 | |
2,795.0 | +0.1 | 2,766 | 2,429,400 | 2,407,900 | 220,600 | 0.09 | |
2,792.0 | +1.3 | 2,785 | 2,243,100 | 1,855,100 | 232,800 | 0.13 | |
2,755.0 | +2.0 | 2,711 | 2,528,400 | 1,293,200 | 282,200 | 0.22 | |
2,700.0 | -1.1 | 2,688 | 1,384,200 | 540,700 | 377,900 | 0.70 | |
2,731.0 | -1.2 | 2,709 | 3,789,000 | 402,700 | 294,700 | 0.73 | |
2,764.0 | -0.6 | 2,778 | 874,300 | 425,100 | 229,500 | 0.54 | |
2,781.0 | -0.0 | 2,796 | 933,400 | 400,800 | 212,700 | 0.53 | |
2,782.0 | +0.5 | 2,779 | 876,700 | 380,300 | 207,200 | 0.54 | |
2,769.0 | +2.3 | 2,737 | 866,300 | 371,300 | 218,100 | 0.59 | |
2,707.0 | +1.8 | 2,695 | 734,600 | 356,800 | 235,100 | 0.66 | |
2,658.0 | -1.6 | 2,655 | 748,300 | 382,000 | 255,500 | 0.67 | |
2,701.0 | -1.4 | 2,719 | 952,200 | 395,700 | 231,100 | 0.58 | |
2,739.0 | +0.4 | 2,720 | 1,138,700 | 425,200 | 241,800 | 0.57 | |
2,727.0 | -0.1 | 2,730 | 1,144,300 | 452,900 | 261,700 | 0.58 | |
2,730.0 | +2.8 | 2,693 | 1,406,300 | 455,200 | 286,000 | 0.63 | |
2,656.0 | -3.5 | 2,703 | 1,544,900 | 456,400 | 376,400 | 0.82 | |
2,752.0 | +0.4 | 2,743 | 1,283,100 | 481,100 | 320,600 | 0.67 | |
2,741.0 | +5.0 | 2,678 | 3,355,800 | 472,000 | 333,600 | 0.71 | |
2,611.0 | -8.4 | 2,708 | 3,543,100 | 450,700 | 396,600 | 0.88 | |
2,849.0 | +2.2 | 2,870 | 1,460,100 | 453,600 | 200,400 | 0.44 | |
2,789.0 | -0.1 | 2,781 | 1,720,300 | 452,500 | 222,100 | 0.49 | |
2,793.0 | -7.4 | 2,892 | 1,930,600 | 455,600 | 185,000 | 0.41 | |
3,015.0 | -0.5 | 2,992 | 1,227,400 | 536,800 | 102,100 | 0.19 | |
3,030.0 | +1.3 | 2,998 | 1,457,600 | 654,800 | 97,200 | 0.15 |