39,829.56 | +903.93 | 143.02 | -1.80 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 4,850.0 | 52週安値 | 3,362.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,362.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667.0 | 3,762.0 | 3,623.0 | 3,735.0 | +72.0 | +2.0 | 4,058,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510.0 | +1.0 | 3,528 | 1,243,200 | 367,800 | 162,100 | 0.44 | |
3,475.0 | +8.1 | 3,363 | 1,143,200 | 354,100 | 139,900 | 0.40 | |
3,215.0 | +0.8 | 3,203 | 511,100 | 331,700 | 130,700 | 0.39 | |
3,190.0 | +0.2 | 3,191 | 741,300 | 315,600 | 132,900 | 0.42 | |
3,185.0 | +1.6 | 3,238 | 1,439,900 | 312,700 | 124,000 | 0.40 | |
3,135.0 | +1.8 | 3,097 | 927,700 | 303,900 | 115,800 | 0.38 | |
3,080.0 | +3.2 | 3,052 | 1,327,500 | 285,900 | 136,000 | 0.48 | |
2,985.0 | +0.2 | 2,960 | 1,394,900 | 230,100 | 164,300 | 0.71 | |
2,980.0 | -1.8 | 3,016 | 1,324,800 | 233,400 | 186,100 | 0.80 | |
3,035.0 | +0.2 | 2,994 | 1,334,900 | 280,300 | 159,300 | 0.57 | |
3,030.0 | +2.9 | 2,984 | 2,428,000 | 302,800 | 165,100 | 0.55 | |
2,946.0 | -1.8 | 2,960 | 4,116,500 | 272,300 | 161,000 | 0.59 | |
3,000.0 | +3.7 | 2,955 | 1,547,200 | 268,200 | 113,600 | 0.42 | |
2,893.0 | 0.0 | 2,892 | 548,800 | - | - | - | |
2,893.0 | +1.2 | 2,884 | 903,500 | 255,800 | 135,800 | 0.53 | |
2,859.0 | -2.0 | 2,890 | 1,282,500 | 257,400 | 129,400 | 0.50 | |
2,917.0 | +4.6 | 2,911 | 2,374,200 | 301,200 | 106,200 | 0.35 | |
2,789.0 | +2.5 | 2,764 | 1,670,600 | 235,700 | 155,700 | 0.66 | |
2,721.0 | -1.3 | 2,739 | 3,578,700 | 257,400 | 204,700 | 0.80 | |
2,758.0 | -1.3 | 2,731 | 1,537,700 | 2,662,000 | 242,800 | 0.09 | |
2,795.0 | +0.1 | 2,766 | 2,429,400 | 2,407,900 | 220,600 | 0.09 | |
2,792.0 | +1.3 | 2,785 | 2,243,100 | 1,855,100 | 232,800 | 0.13 | |
2,755.0 | +2.0 | 2,711 | 2,528,400 | 1,293,200 | 282,200 | 0.22 | |
2,700.0 | -1.1 | 2,688 | 1,384,200 | 540,700 | 377,900 | 0.70 | |
2,731.0 | -1.2 | 2,709 | 3,789,000 | 402,700 | 294,700 | 0.73 | |
2,764.0 | -0.6 | 2,778 | 874,300 | 425,100 | 229,500 | 0.54 | |
2,781.0 | -0.0 | 2,796 | 933,400 | 400,800 | 212,700 | 0.53 | |
2,782.0 | +0.5 | 2,779 | 876,700 | 380,300 | 207,200 | 0.54 | |
2,769.0 | +2.3 | 2,737 | 866,300 | 371,300 | 218,100 | 0.59 | |
2,707.0 | +1.8 | 2,695 | 734,600 | 356,800 | 235,100 | 0.66 |