38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,330.0 | +1.9 | 4,318 | 1,497,000 | 282,500 | 164,100 | 0.58 | |
4,248.0 | +16.1 | 4,080 | 7,586,600 | 255,800 | 148,600 | 0.58 | |
3,658.0 | +0.9 | 3,641 | 1,196,700 | 169,000 | 220,200 | 1.30 | |
3,625.0 | +2.3 | 3,611 | 2,631,000 | 167,200 | 250,000 | 1.50 | |
3,545.0 | +2.8 | 3,501 | 955,200 | 171,000 | 229,100 | 1.34 | |
3,450.0 | -3.2 | 3,462 | 1,088,400 | 177,900 | 233,600 | 1.31 | |
3,565.0 | -1.0 | 3,575 | 949,000 | 190,000 | 235,900 | 1.24 | |
3,600.0 | -2.3 | 3,585 | 1,684,600 | 200,100 | 221,600 | 1.11 | |
3,685.0 | -2.5 | 3,772 | 3,222,500 | 279,700 | 225,600 | 0.81 | |
3,780.0 | -3.3 | 3,796 | 2,325,300 | 2,972,300 | 226,200 | 0.08 | |
3,910.0 | -1.9 | 3,939 | 2,146,600 | 2,438,200 | 210,300 | 0.09 | |
3,985.0 | -1.0 | 4,002 | 2,415,200 | 1,811,500 | 220,200 | 0.12 | |
4,025.0 | +2.4 | 3,940 | 1,865,900 | 1,154,500 | 233,900 | 0.20 | |
3,930.0 | +4.4 | 3,851 | 1,220,900 | 582,700 | 190,600 | 0.33 | |
3,765.0 | +3.0 | 3,916 | 3,644,000 | 467,800 | 181,500 | 0.39 | |
3,655.0 | +4.1 | 3,587 | 790,700 | 419,300 | 145,300 | 0.35 | |
3,510.0 | +1.0 | 3,528 | 1,243,200 | 367,800 | 162,100 | 0.44 | |
3,475.0 | +8.1 | 3,363 | 1,143,200 | 354,100 | 139,900 | 0.40 | |
3,215.0 | +0.8 | 3,203 | 511,100 | 331,700 | 130,700 | 0.39 | |
3,190.0 | +0.2 | 3,191 | 741,300 | 315,600 | 132,900 | 0.42 | |
3,185.0 | +1.6 | 3,238 | 1,439,900 | 312,700 | 124,000 | 0.40 | |
3,135.0 | +1.8 | 3,097 | 927,700 | 303,900 | 115,800 | 0.38 | |
3,080.0 | +3.2 | 3,052 | 1,327,500 | 285,900 | 136,000 | 0.48 | |
2,985.0 | +0.2 | 2,960 | 1,394,900 | 230,100 | 164,300 | 0.71 | |
2,980.0 | -1.8 | 3,016 | 1,324,800 | 233,400 | 186,100 | 0.80 | |
3,035.0 | +0.2 | 2,994 | 1,334,900 | 280,300 | 159,300 | 0.57 | |
3,030.0 | +2.9 | 2,984 | 2,428,000 | 302,800 | 165,100 | 0.55 | |
2,946.0 | -1.8 | 2,960 | 4,116,500 | 272,300 | 161,000 | 0.59 | |
3,000.0 | +3.7 | 2,955 | 1,547,200 | 268,200 | 113,600 | 0.42 | |
2,893.0 | 0.0 | 2,892 | 548,800 | - | - | - |