38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,616.0 | 3,524.0 | 3,550.0 | -39.0 | -1.1 | 1,188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178.0 | +3.2 | 1,176 | 2,977,000 | 477,600 | 256,300 | 0.54 | |
1,141.0 | +2.1 | 1,130 | 1,379,400 | 484,800 | 239,200 | 0.49 | |
1,117.0 | -1.9 | 1,123 | 2,672,600 | 492,400 | 266,000 | 0.54 | |
1,139.0 | +2.2 | 1,131 | 1,140,800 | 500,100 | 309,200 | 0.62 | |
1,114.0 | +1.5 | 1,112 | 1,196,000 | 490,600 | 322,900 | 0.66 | |
1,097.0 | -3.9 | 1,124 | 1,700,600 | 769,200 | 331,400 | 0.43 | |
1,142.0 | -0.8 | 1,145 | 2,002,600 | 791,600 | 328,900 | 0.42 | |
1,151.5 | +8.8 | 1,124 | 3,416,000 | 768,700 | 355,100 | 0.46 | |
1,058.5 | +9.8 | 1,077 | 5,104,400 | 722,700 | 398,200 | 0.55 | |
964.0 | -0.5 | 995 | 2,084,400 | 632,000 | 501,800 | 0.79 | |
969.0 | -1.6 | 977 | 1,967,200 | 625,900 | 509,600 | 0.81 | |
984.5 | +3.0 | 976 | 2,017,600 | 686,900 | 543,100 | 0.79 | |
956.0 | +3.6 | 938 | 2,071,200 | 775,000 | 565,800 | 0.73 | |
922.5 | -0.2 | 963 | 3,461,800 | 760,500 | 592,100 | 0.78 | |
924.5 | +2.2 | 903 | 560,800 | - | - | - | |
904.5 | -0.5 | 863 | 4,439,800 | 739,700 | 610,900 | 0.83 | |
909.5 | -16.6 | 991 | 4,528,600 | 769,100 | 844,900 | 1.10 | |
1,090.5 | -1.5 | 1,083 | 3,285,000 | 857,600 | 891,700 | 1.04 | |
1,107.5 | +0.1 | 1,107 | 5,376,200 | 983,900 | 958,000 | 0.97 | |
1,106.0 | +8.4 | 1,054 | 5,592,000 | 981,400 | 1,009,900 | 1.03 | |
1,020.0 | +15.5 | 961 | 5,342,000 | 979,500 | 1,102,800 | 1.13 | |
883.0 | -17.9 | 949 | 9,096,000 | 953,000 | 1,239,700 | 1.30 | |
1,075.5 | +6.1 | 1,053 | 3,454,000 | 764,300 | 1,272,500 | 1.66 | |
1,013.5 | +6.4 | 961 | 4,150,400 | 712,700 | 1,379,500 | 1.94 | |
952.5 | -7.2 | 990 | 3,653,200 | 542,400 | 1,471,800 | 2.71 | |
1,026.5 | -0.2 | 1,033 | 3,005,400 | 564,100 | 1,506,000 | 2.67 | |
1,028.5 | -8.1 | 1,037 | 6,441,000 | 569,600 | 1,467,000 | 2.58 | |
1,119.0 | -9.5 | 1,171 | 5,080,000 | 500,500 | 1,345,600 | 2.69 | |
1,236.0 | -2.5 | 1,253 | 4,306,200 | 452,400 | 1,127,200 | 2.49 | |
1,267.5 | - | 1,249 | 3,415,000 | 562,200 | 1,172,500 | 2.09 |