![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.80 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.51% | 0.15% | -0.42% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,183 | 2,133 | 2,171 | +14 | +0.6 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779 | -5.2 | 1,841 | 372,300 | 36,400 | 51,800 | 1.42 | |
1,877 | +0.4 | 1,866 | 344,500 | 37,100 | 42,200 | 1.14 | |
1,870 | +2.7 | 1,873 | 409,100 | 32,800 | 38,900 | 1.19 | |
1,820 | +2.1 | 1,822 | 346,200 | 32,800 | 33,000 | 1.01 | |
1,782 | -4.6 | 1,844 | 365,000 | 33,800 | 40,800 | 1.21 | |
1,867 | +4.7 | 1,809 | 206,100 | - | - | - | |
1,784 | +2.2 | 1,779 | 212,900 | 42,800 | 30,700 | 0.72 | |
1,745 | -0.9 | 1,744 | 258,600 | 39,400 | 33,000 | 0.84 | |
1,761 | +0.7 | 1,755 | 239,900 | 44,500 | 26,900 | 0.60 | |
1,749 | +10.5 | 1,666 | 427,900 | 45,100 | 29,000 | 0.64 | |
1,583 | -18.3 | 1,709 | 516,000 | 44,900 | 30,900 | 0.69 | |
1,938 | +15.2 | 1,849 | 724,600 | 228,600 | 25,900 | 0.11 | |
1,683 | +4.9 | 1,646 | 499,000 | 102,400 | 35,100 | 0.34 | |
1,605 | -15.2 | 1,727 | 953,200 | 88,000 | 36,200 | 0.41 | |
1,892 | -1.9 | 1,953 | 564,300 | 64,800 | 116,800 | 1.80 | |
1,928 | -10.4 | 2,019 | 492,300 | 54,200 | 119,500 | 2.20 | |
2,152 | -2.9 | 2,173 | 346,300 | 36,700 | 145,400 | 3.96 | |
2,217 | -0.6 | 2,226 | 258,600 | 35,500 | 152,900 | 4.31 | |
2,231 | -2.5 | 2,272 | 473,000 | 39,800 | 141,700 | 3.56 | |
2,289 | -2.1 | 2,303 | 280,700 | 36,000 | 114,000 | 3.17 | |
2,338 | -1.4 | 2,356 | 181,100 | 34,700 | 109,400 | 3.15 | |
2,370 | +1.1 | 2,338 | 213,500 | 34,300 | 110,200 | 3.21 | |
2,345 | +0.6 | 2,325 | 261,400 | 34,900 | 114,300 | 3.28 | |
2,330 | -0.6 | 2,337 | 39,000 | - | - | - | |
2,343 | -0.3 | 2,333 | 230,200 | 30,000 | 123,500 | 4.12 | |
2,349 | +2.1 | 2,329 | 383,800 | 28,900 | 130,200 | 4.51 | |
2,301 | -1.1 | 2,316 | 300,400 | 26,600 | 74,800 | 2.81 | |
2,326 | -0.8 | 2,318 | 475,100 | 22,200 | 70,100 | 3.16 | |
2,344 | -0.6 | 2,350 | 322,400 | 21,700 | 60,700 | 2.80 | |
2,358 | -2.8 | 2,391 | 376,000 | 23,100 | 50,900 | 2.20 |