38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,123 | 2,157 | +2 | +0.1 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027 | +6.3 | 2,008 | 478,000 | 9,300 | 40,200 | 4.32 | |
1,907 | -1.0 | 1,912 | 155,500 | 4,300 | 34,500 | 8.02 | |
1,927 | +1.7 | 1,912 | 172,800 | 4,000 | 34,600 | 8.65 | |
1,895 | +1.9 | 1,870 | 157,600 | 4,700 | 37,300 | 7.94 | |
1,859 | -1.4 | 1,858 | 168,000 | 5,300 | 37,700 | 7.11 | |
1,885 | -0.1 | 1,890 | 131,200 | 5,800 | 37,700 | 6.50 | |
1,886 | -0.4 | 1,874 | 262,100 | 5,200 | 37,600 | 7.23 | |
1,893 | +0.1 | 1,905 | 247,200 | 8,400 | 41,200 | 4.90 | |
1,891 | -0.9 | 1,892 | 188,600 | 9,300 | 43,300 | 4.66 | |
1,909 | +1.2 | 1,902 | 188,700 | 10,700 | 39,800 | 3.72 | |
1,886 | -0.5 | 1,898 | 199,400 | 11,900 | 44,600 | 3.75 | |
1,895 | +1.1 | 1,885 | 185,400 | 10,800 | 42,800 | 3.96 | |
1,874 | +1.6 | 1,859 | 150,900 | 9,300 | 45,000 | 4.84 | |
1,844 | -1.8 | 1,881 | 234,800 | 10,500 | 47,600 | 4.53 | |
1,878 | -3.3 | 1,866 | 357,200 | 13,200 | 51,800 | 3.92 | |
1,943 | +0.8 | 1,932 | 226,600 | 14,800 | 62,300 | 4.21 | |
1,927 | +0.5 | 1,916 | 182,400 | 13,300 | 45,800 | 3.44 | |
1,918 | +2.4 | 1,900 | 144,200 | 12,600 | 45,800 | 3.63 | |
1,873 | +0.6 | 1,873 | 142,300 | 16,000 | 43,500 | 2.72 | |
1,861 | -1.2 | 1,875 | 188,300 | 18,000 | 42,400 | 2.36 | |
1,883 | -0.4 | 1,881 | 201,000 | 18,700 | 42,300 | 2.26 | |
1,891 | -1.3 | 1,914 | 219,000 | 18,800 | 45,500 | 2.42 | |
1,915 | +1.0 | 1,909 | 309,900 | 19,500 | 52,600 | 2.70 | |
1,896 | +1.2 | 1,893 | 339,300 | 20,600 | 56,300 | 2.73 | |
1,874 | -1.3 | 1,865 | 370,300 | 20,300 | 55,600 | 2.74 | |
1,898 | -1.2 | 1,907 | 369,200 | 26,000 | 52,400 | 2.02 | |
1,922 | +0.8 | 1,949 | 567,600 | 28,100 | 57,800 | 2.06 | |
1,907 | +2.6 | 1,889 | 271,900 | 21,100 | 90,500 | 4.29 | |
1,859 | +0.3 | 1,860 | 103,400 | - | - | - | |
1,853 | +1.7 | 1,850 | 298,100 | 16,200 | 78,400 | 4.84 |