38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | -2.5 | 630 | 66,300 | 5,600 | 17,200 | 3.07 | |
637 | -2.0 | 635 | 47,800 | 5,500 | 27,400 | 4.98 | |
650 | +5.3 | 643 | 134,100 | 4,500 | 24,000 | 5.33 | |
617 | -0.2 | 617 | 50,500 | 2,400 | 6,400 | 2.67 | |
618 | -1.4 | 619 | 58,900 | 1,900 | 6,900 | 3.63 | |
627 | +2.0 | 620 | 31,000 | - | - | - | |
615 | -0.3 | 616 | 41,900 | 500 | 4,700 | 9.40 | |
617 | -2.8 | 626 | 30,400 | 500 | 4,900 | 9.80 | |
635 | -1.6 | 645 | 52,100 | 0 | 4,500 | - | |
645 | +7.3 | 632 | 33,200 | 0 | 4,100 | - | |
601 | -11.7 | 639 | 55,000 | 0 | 5,100 | - | |
681 | +14.3 | 640 | 113,100 | 4,000 | 5,500 | 1.38 | |
596 | +6.4 | 604 | 73,300 | 1,400 | 5,100 | 3.64 | |
560 | -6.8 | 576 | 154,900 | 900 | 6,200 | 6.89 | |
601 | -0.3 | 610 | 117,100 | 700 | 12,600 | 18.00 | |
603 | -13.0 | 651 | 104,700 | 0 | 14,700 | - | |
693 | -1.7 | 695 | 46,600 | 300 | 15,700 | 52.33 | |
705 | -1.8 | 711 | 42,800 | 400 | 17,200 | 43.00 | |
718 | +1.1 | 713 | 38,200 | 300 | 17,700 | 59.00 | |
710 | -0.3 | 700 | 106,100 | 300 | 19,500 | 65.00 | |
712 | -2.2 | 726 | 45,200 | 300 | 31,000 | 103 | |
728 | +0.3 | 732 | 59,900 | 300 | 30,300 | 101 | |
726 | -0.1 | 725 | 101,000 | 300 | 21,500 | 71.67 | |
727 | +1.4 | 741 | 28,600 | - | - | - | |
717 | -0.7 | 713 | 44,400 | 300 | 18,200 | 60.67 | |
722 | +2.4 | 719 | 91,200 | 300 | 19,600 | 65.33 | |
705 | +1.7 | 702 | 70,300 | 300 | 21,100 | 70.33 | |
693 | +1.6 | 691 | 68,700 | 5,500 | 20,900 | 3.80 | |
682 | +0.4 | 681 | 61,100 | 5,600 | 21,000 | 3.75 | |
679 | -0.4 | 681 | 113,800 | 5,600 | 20,400 | 3.64 |