![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | +4.4 | 634 | 71,100 | 9,700 | 29,600 | 3.05 | |
634 | -1.9 | 637 | 32,700 | 10,000 | 31,100 | 3.11 | |
646 | -3.6 | 648 | 58,700 | 9,000 | 29,700 | 3.30 | |
670 | +2.3 | 671 | 220,500 | 8,800 | 31,500 | 3.58 | |
655 | +6.7 | 642 | 158,700 | 8,400 | 47,500 | 5.65 | |
614 | +0.2 | 612 | 41,000 | 1,100 | 17,700 | 16.09 | |
613 | +0.3 | 611 | 37,600 | 1,100 | 17,900 | 16.27 | |
611 | +0.7 | 609 | 68,400 | 1,100 | 18,200 | 16.55 | |
607 | +0.7 | 613 | 73,400 | 1,100 | 16,800 | 15.27 | |
603 | +0.3 | 603 | 39,600 | 900 | 17,500 | 19.44 | |
601 | -1.8 | 604 | 54,300 | 900 | 16,000 | 17.78 | |
612 | -0.2 | 613 | 25,300 | 3,900 | 22,500 | 5.77 | |
613 | -3.6 | 622 | 38,700 | 4,100 | 21,900 | 5.34 | |
636 | +3.6 | 630 | 35,600 | 3,900 | 32,000 | 8.21 | |
614 | -10.4 | 666 | 178,500 | 5,400 | 30,500 | 5.65 | |
685 | +0.3 | 683 | 64,100 | 344,600 | 20,600 | 0.06 | |
683 | +0.3 | 682 | 91,600 | 340,800 | 28,400 | 0.08 | |
681 | +0.6 | 685 | 100,000 | 330,400 | 24,400 | 0.07 | |
677 | +4.6 | 666 | 66,100 | 327,300 | 18,500 | 0.06 | |
647 | +2.5 | 647 | 67,600 | 327,500 | 15,600 | 0.05 | |
631 | +0.3 | 630 | 63,000 | 323,700 | 13,000 | 0.04 | |
629 | +1.8 | 621 | 92,000 | 318,200 | 10,300 | 0.03 | |
618 | +0.5 | 614 | 79,200 | 316,900 | 10,000 | 0.03 | |
615 | -1.8 | 623 | 202,700 | 288,900 | 18,500 | 0.06 | |
626 | +0.3 | 623 | 42,000 | 138,000 | 7,600 | 0.06 | |
624 | +2.6 | 618 | 88,200 | 131,000 | 7,800 | 0.06 | |
608 | -1.0 | 615 | 93,600 | 95,700 | 7,400 | 0.08 | |
614 | -0.8 | 612 | 82,900 | 45,800 | 7,300 | 0.16 | |
619 | -1.0 | 621 | 58,500 | 19,500 | 9,600 | 0.49 | |
625 | +0.6 | 619 | 60,600 | 10,000 | 10,500 | 1.05 |