![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -0.5 | 660 | 126,100 | 203,400 | 18,700 | 0.09 | |
653 | -0.3 | 665 | 126,600 | 169,300 | 19,700 | 0.12 | |
655 | -0.9 | 657 | 68,000 | 116,600 | 14,600 | 0.13 | |
661 | +2.5 | 658 | 83,600 | 83,200 | 20,300 | 0.24 | |
645 | -0.8 | 650 | 67,800 | 46,300 | 11,800 | 0.25 | |
650 | -0.5 | 650 | 47,900 | 26,500 | 10,300 | 0.39 | |
653 | +0.6 | 650 | 32,800 | 12,400 | 8,100 | 0.65 | |
649 | +2.5 | 645 | 32,600 | 11,400 | 8,500 | 0.75 | |
633 | +0.3 | 633 | 30,900 | 8,300 | 7,200 | 0.87 | |
631 | -1.3 | 635 | 26,200 | 3,000 | 11,300 | 3.77 | |
639 | +2.1 | 636 | 25,900 | 1,100 | 11,400 | 10.36 | |
626 | +0.2 | 626 | 40,200 | 1,100 | 12,400 | 11.27 | |
625 | -0.6 | 627 | 52,900 | 700 | 12,800 | 18.29 | |
629 | 0.0 | 631 | 9,600 | - | - | - | |
629 | -0.9 | 633 | 32,200 | 700 | 12,800 | 18.29 | |
635 | -0.8 | 638 | 28,500 | 700 | 12,700 | 18.14 | |
640 | -0.2 | 641 | 20,700 | 1,000 | 16,400 | 16.40 | |
641 | -1.8 | 646 | 27,500 | 1,000 | 16,400 | 16.40 | |
653 | +2.4 | 654 | 76,200 | 1,000 | 16,200 | 16.20 | |
638 | -2.6 | 645 | 83,300 | 2,000 | 19,500 | 9.75 | |
655 | +3.3 | 643 | 85,300 | 2,000 | 19,200 | 9.60 | |
634 | +1.1 | 631 | 46,800 | 2,000 | 26,200 | 13.10 | |
627 | +0.5 | 627 | 37,000 | 2,000 | 29,400 | 14.70 | |
624 | -1.0 | 626 | 53,600 | 2,100 | 29,300 | 13.95 | |
630 | -0.9 | 631 | 57,900 | 2,000 | 29,500 | 14.75 | |
636 | 0.0 | 636 | 54,800 | 2,200 | 29,300 | 13.32 | |
636 | -1.5 | 636 | 40,400 | 2,000 | 28,900 | 14.45 | |
646 | +5.0 | 628 | 127,400 | 2,000 | 28,900 | 14.45 | |
615 | -3.5 | 629 | 64,000 | 1,900 | 31,400 | 16.53 | |
637 | -3.8 | 638 | 39,300 | 9,400 | 28,500 | 3.03 |