38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | -2.4 | 544 | 63,700 | 2,700 | 14,100 | 5.22 | |
548 | -0.9 | 547 | 45,600 | 2,700 | 12,700 | 4.70 | |
553 | -0.2 | 551 | 69,400 | 2,900 | 15,400 | 5.31 | |
554 | +2.6 | 538 | 65,200 | 1,700 | 16,000 | 9.41 | |
540 | -0.2 | 541 | 75,800 | 1,700 | 16,000 | 9.41 | |
541 | -5.4 | 555 | 111,800 | 1,700 | 11,700 | 6.88 | |
572 | -4.2 | 581 | 71,700 | 1,700 | 10,500 | 6.18 | |
597 | +0.7 | 594 | 33,400 | 1,700 | 12,400 | 7.29 | |
593 | -4.2 | 599 | 53,000 | 1,700 | 10,500 | 6.18 | |
619 | +2.8 | 604 | 41,000 | 800 | 9,700 | 12.12 | |
602 | +0.3 | 602 | 46,900 | 700 | 11,200 | 16.00 | |
600 | -1.0 | 604 | 53,400 | 800 | 9,200 | 11.50 | |
606 | +1.2 | 601 | 51,200 | 700 | 7,900 | 11.29 | |
599 | +0.2 | 595 | 62,100 | 700 | 8,000 | 11.43 | |
598 | -2.1 | 603 | 42,800 | 600 | 11,300 | 18.83 | |
611 | -1.5 | 623 | 40,800 | 600 | 9,500 | 15.83 | |
620 | -1.1 | 621 | 20,600 | 2,500 | 9,100 | 3.64 | |
627 | +0.3 | 630 | 25,100 | 2,500 | 12,700 | 5.08 | |
625 | +1.1 | 626 | 47,600 | 2,900 | 14,700 | 5.07 | |
618 | -1.7 | 624 | 38,900 | 4,000 | 15,100 | 3.77 | |
629 | -0.2 | 630 | 28,900 | 3,600 | 13,100 | 3.64 | |
630 | -2.3 | 635 | 51,300 | 4,200 | 7,300 | 1.74 | |
645 | -4.4 | 665 | 230,100 | 5,200 | 5,900 | 1.13 | |
675 | -0.4 | 673 | 52,800 | 409,800 | 12,300 | 0.03 | |
678 | +0.9 | 674 | 76,200 | 405,700 | 15,500 | 0.04 | |
672 | +2.3 | 664 | 81,200 | 404,900 | 18,400 | 0.05 | |
657 | 0.0 | 657 | 119,700 | 396,400 | 14,800 | 0.04 | |
657 | +0.2 | 658 | 58,300 | 350,000 | 24,700 | 0.07 | |
656 | -0.9 | 659 | 50,700 | 346,300 | 20,300 | 0.06 | |
662 | +1.8 | 665 | 220,900 | 333,500 | 26,200 | 0.08 |