38,596.47 | -36.55 | 159.38 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +2.0 | 610 | 202,200 | 0 | 84,400 | - | |
608 | +2.2 | 596 | 163,200 | 0 | 92,300 | - | |
595 | +8.8 | 572 | 154,700 | 0 | 71,700 | - | |
547 | -0.5 | 550 | 98,800 | 0 | 39,100 | - | |
550 | +1.3 | 542 | 92,100 | 0 | 34,400 | - | |
543 | +2.1 | 534 | 51,200 | 0 | 41,700 | - | |
532 | -1.5 | 530 | 70,600 | 0 | 44,000 | - | |
540 | -0.7 | 543 | 158,200 | 0 | 62,700 | - | |
544 | +1.7 | 539 | 92,800 | 5,700 | 70,500 | 12.37 | |
535 | +1.5 | 530 | 74,900 | 5,700 | 70,700 | 12.40 | |
527 | -0.6 | 526 | 136,800 | 5,700 | 73,400 | 12.88 | |
530 | +3.3 | 534 | 290,100 | 5,700 | 78,200 | 13.72 | |
513 | +1.6 | 506 | 125,300 | 5,700 | 43,100 | 7.56 | |
505 | -0.4 | 506 | 122,900 | 5,700 | 52,200 | 9.16 | |
507 | +0.4 | 506 | 77,300 | 5,700 | 68,700 | 12.05 | |
505 | +4.8 | 499 | 133,900 | 5,700 | 73,800 | 12.95 | |
482 | +2.1 | 479 | 52,800 | 5,700 | 72,700 | 12.75 | |
472 | +1.1 | 469 | 159,000 | 5,700 | 75,100 | 13.18 | |
467 | -1.9 | 472 | 194,900 | 5,700 | 72,700 | 12.75 | |
476 | -1.2 | 478 | 126,200 | 5,700 | 77,300 | 13.56 | |
482 | -0.4 | 481 | 103,900 | 5,700 | 76,300 | 13.39 | |
484 | -1.6 | 488 | 178,900 | 6,300 | 74,800 | 11.87 | |
492 | +1.7 | 479 | 636,500 | 10,000 | 89,300 | 8.93 | |
484 | -5.1 | 494 | 340,100 | 103,200 | 63,800 | 0.62 | |
510 | +0.6 | 509 | 88,800 | 12,400 | 33,100 | 2.67 | |
507 | +1.2 | 507 | 40,900 | 12,400 | 30,500 | 2.46 | |
501 | -1.2 | 504 | 100,700 | 13,000 | 32,300 | 2.48 | |
507 | -0.8 | 508 | 62,400 | 11,200 | 30,000 | 2.68 | |
511 | +1.2 | 507 | 98,200 | 8,600 | 32,800 | 3.81 | |
505 | 0.0 | 506 | 90,100 | 11,100 | 33,700 | 3.04 |