38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583 | +1.9 | 580 | 97,400 | 0 | 80,800 | - | |
572 | -1.5 | 583 | 226,800 | 0 | 83,500 | - | |
581 | -4.4 | 592 | 426,800 | 0 | 92,400 | - | |
608 | -1.9 | 606 | 157,200 | 0 | 88,100 | - | |
620 | +0.2 | 612 | 126,000 | 0 | 83,500 | - | |
619 | +0.3 | 609 | 102,600 | 0 | 91,300 | - | |
617 | +1.0 | 626 | 103,800 | 0 | 78,500 | - | |
611 | -3.8 | 614 | 210,600 | 0 | 71,400 | - | |
635 | -3.3 | 653 | 328,500 | 0 | 90,700 | - | |
657 | -2.8 | 668 | 219,300 | 134,200 | 112,500 | 0.84 | |
676 | -1.5 | 680 | 151,700 | 80,000 | 122,300 | 1.53 | |
686 | -0.1 | 680 | 379,700 | 80,000 | 145,700 | 1.82 | |
687 | +9.7 | 656 | 373,400 | 0 | 142,600 | - | |
626 | +1.1 | 627 | 93,700 | 0 | 106,400 | - | |
619 | -3.6 | 618 | 318,400 | 0 | 103,200 | - | |
642 | +5.1 | 648 | 332,100 | 0 | 151,700 | - | |
611 | +0.8 | 613 | 95,800 | 0 | 121,400 | - | |
606 | +0.5 | 605 | 164,800 | 0 | 127,700 | - | |
603 | +2.2 | 600 | 68,600 | 0 | 112,500 | - | |
590 | -1.8 | 590 | 156,100 | 0 | 96,600 | - | |
601 | +0.5 | 608 | 112,500 | 0 | 86,300 | - | |
598 | +2.4 | 599 | 143,500 | 0 | 99,200 | - | |
584 | -0.3 | 589 | 90,900 | 0 | 107,000 | - | |
586 | -0.3 | 588 | 89,700 | 0 | 108,700 | - | |
588 | +2.8 | 587 | 107,300 | 0 | 102,000 | - | |
572 | -2.4 | 584 | 195,900 | 0 | 96,300 | - | |
586 | 0.0 | 568 | 631,800 | 0 | 134,800 | - | |
586 | -8.7 | 611 | 301,100 | 900 | 91,400 | 101 | |
642 | +3.2 | 636 | 302,300 | 0 | 122,600 | - | |
622 | +0.3 | 625 | 57,600 | - | - | - |